United Bankshares - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
Bank of Hawaii 67.34 -1.19 -1.74% 9.55% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
City 114.54 -0.07 -0.06% 12.26% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Bancorp FBP 17.43 -0.10 -0.57% 4.94% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
First Citizens Bancshares 1,728.36 -3.38 -0.20% 11.59% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Fulton Financial 17.24 -0.21 -1.20% 12.98% 2025-03-11
Glacier Bancorp 44.12 -1.39 -3.05% 9.48% 2025-03-11
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
Peoples Bancorp 29.30 0.02 0.07% 5.51% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
United Bankshares 34.04 -0.39 -1.13% -1.02% 2025-03-11
United Community Banks 28.06 -0.29 -1.02% 9.65% 2025-03-11
Westamerica Bancorporation 49.65 0.21 0.42% 5.59% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11
Wsfs Financial 49.95 -0.59 -1.17% 16.35% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11