Részvényárfolyam
40.22
Napi Változás
0%
Évi
14.62%

Ár Nap Év
Ameris Bancorp 50.53 0.54 1.08% 6.49%
American National Bankshares 35.85 -0.06 -0.17% 10.55%
Truist Financial 51.42 0.22 0.42% -6.59%
Berkshire Hills Bancorp 29.98 -0.01 -0.03% 18.92%
BankUnited 40.95 0.27 0.66% 1.71%
Bank of Hawaii 84.28 -0.17 -0.20% 1.33%
Sierra Bancorp 22.60 -0.03 -0.13% -5.04%
Community Bank System 71.71 -0.49 -0.68% -1.86%
City 89.84 -0.13 -0.14% 15.94%
Community Trust Bancorp 44.81 -0.49 -1.08% 10.07%
Eagle Bancorp 51.72 0.77 1.51% -7.21%
First Bancorp 39.53 0.92 2.38% -3.11%
First Bancorp FBP 16.04 0.25 1.58% 30.30%
First Community Bancshares 33.66 0.07 0.21% 7.10%
First Commonwealth Financial 15.28 -0.04 -0.26% 16.82%
First Citizens Bancshares 851.15 -1.31 -0.15% 2.73%
FNB 12.91 0.06 0.47% 15.06%
Fulton Financial 17.66 0.10 0.57% 14.16%
Glacier Bancorp 54.77 -0.41 -0.74% 4.74%
Home Bancshares 25.34 0.11 0.44% 19.02%
Northwest Bancshares 15.17 0.01 0.07% 16.96%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Peoples Bancorp 31.93 0.08 0.25% 3.47%
Sandy Spring Bancorp 42.30 0.03 0.07% 1.51%
Simmons First National 25.62 0.24 0.95% -8.73%
Synovus Financial 44.03 0.43 0.99% 6.02%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Bancorp 25.53 -0.37 -1.43% 10.71%
Townebank 30.98 -0.01 -0.03% 2.51%
Atlantic Union Bankshares Coorporation 35.80 0.25 0.70% -2.69%
United Bankshares 40.22 0 0% 14.62%
United Community Banks 36.18 0.02 0.06% 23.27%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%
WesBanco 36.12 0.17 0.47% 8.34%
Wsfs Financial 51.12 0.22 0.43% 15.55%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%