Részvényárfolyam
40.27
Napi Változás
1.16%
Évi
-6.22%

Ár Nap Év
Ameris Bancorp 48.06 0.70 1.48% -6.33%
Bank Of America 35.88 0.81 2.31% -14.47%
Truist Financial 50.90 1.11 2.23% -13.52%
BankUnited 40.27 0.46 1.16% -6.22%
BOK Financial 91.60 2.26 2.53% 2.02%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Capital City Bank 32.85 0.04 0.12% 35.80%
Citizens Financial 39.80 1.39 3.62% -12.22%
Cullen/Frost Bankers 133.43 1.37 1.04% 13.26%
Comerica 83.47 1.52 1.85% 11.46%
Capital One Financial 115.88 3.14 2.79% -33.61%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Bancorp 36.74 0.45 1.24% -14.64%
First Horizon National 23.06 0.09 0.39% 40.52%
Fifth Third Bancorp 37.05 0.89 2.46% -4.71%
First Republic Bank 165.27 2.44 1.50% -17.43%
Huntington Bancshares 14.28 0.32 2.29% -6.79%
Home Bancshares 24.36 0 0% 8.60%
JPMorgan 120.78 2.39 2.02% -25.06%
KEY 19.24 0.37 1.96% -7.85%
M&T Bank 187.41 2.59 1.40% 31.38%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
Bank Ozk 41.53 0.71 1.74% -4.92%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
Prosperity Bancshares 74.30 0.88 1.20% 4.78%
PNC 172.07 2.61 1.54% -11.03%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Regions Financial 22.62 0.40 1.78% 8.78%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
Signature Bank 197.14 10.14 5.42% -24.88%
SVB Financial 457.66 5.42 1.20% -22.99%
Synovus Financial 42.11 2.01 5.01% -5.16%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
TD Bank 84.72 1.94 2.34% -2.08%
Umpqua 18.33 0.31 1.72% -9.93%
Webster Financial 48.04 1.73 3.74% -7.42%
Wells Fargo 45.50 1.17 2.64% -11.05%
Zions Bancorporation 57.21 0.82 1.45% 2.26%