Seacoast Banking Of Florida - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
Bancfirst 108.45 0.17 0.16% 22.78% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Enterprise Financial Services 54.30 -0.23 -0.42% 37.96% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Citizens Bancshares 1,728.36 -3.38 -0.20% 11.59% 2025-03-11
Glacier Bancorp 44.12 -1.39 -3.05% 9.48% 2025-03-11
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
Lakeland Financial 61.11 0.26 0.43% -7.07% 2025-03-11
National Bank Of Canada 116.17 -0.67 -0.57% 5.45% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Preferred Bank 81.03 -0.08 -0.10% 11.50% 2025-03-11
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
Renasant 33.33 -0.05 -0.15% 10.18% 2025-03-11
Seacoast Banking Of Florida 25.31 -0.10 -0.39% 3.56% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
1st Source 59.45 -1.00 -1.65% 16.25% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Trico Bancshares 40.08 -0.41 -1.01% 15.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11