1st Source - Részvényárfolyam



Ár Chg Nap Év Dátum
Banc Of California 13.64 0.04 0.29% -8.52% 2025-05-07
First Busey 21.65 0.09 0.42% -7.83% 2025-05-07
City 116.60 0.15 0.13% 10.62% 2025-05-07
Enterprise Financial Services 52.74 0.16 0.30% 33.05% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Commonwealth Financial 15.69 0.05 0.32% 13.29% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
First Merchants 37.17 0.36 0.98% 4.26% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
Lakeland Financial 59.29 -0.22 -0.37% -3.75% 2025-05-07
Old National Bancorp 21.24 0.14 0.66% 22.14% 2025-05-07
Seacoast Banking Of Florida 24.17 -0.11 -0.45% -0.49% 2025-05-07
ServisFirst Bancshares 72.82 -0.55 -0.75% 14.97% 2025-05-07
1st Source 60.28 -0.16 -0.26% 17.05% 2025-05-07
S&T Bancorp 37.10 -0.12 -0.32% 17.33% 2025-05-07
Bancorp 51.27 -0.41 -0.79% 54.71% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Trico Bancshares 39.08 -0.02 -0.05% 4.02% 2025-05-07
Wintrust Financial 114.37 0.61 0.54% 13.53% 2025-05-07

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07