1st Source - Részvényárfolyam

Ár Chg Nap Év Dátum
BANC Banc Of California 14.14 0.04 0.25% 25.76% 2024-04-26
BUSE First Busey 23.00 -0.09 -0.39% 28.56% 2024-04-26
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
EFSC Enterprise Financial Services 38.89 -0.24 -0.61% -8.06% 2024-04-25
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FCF First Commonwealth Financial 13.49 -0.07 -0.52% 10.94% 2024-04-26
FITB Fifth Third Bancorp 36.90 0.07 0.19% 42.80% 2024-04-26
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
HBAN Huntington Bancshares 13.58 -0.02 -0.11% 21.75% 2024-04-26
LKFN Lakeland Financial 60.06 -2.58 -4.12% 16.46% 2024-04-25
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15936 324.03 2.08% 31.24% 2024-04-26
RTY US2000 1994 12.83 0.65% 13.86% 2024-04-26