1st Source - Részvényárfolyam



Ár Chg Nap Év Dátum
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
City 114.54 -0.07 -0.06% 12.26% 2025-03-11
Enterprise Financial Services 54.30 -0.23 -0.42% 37.96% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
First Merchants 38.92 -0.76 -1.92% 15.35% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Lakeland Financial 61.11 0.26 0.43% -7.07% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
Seacoast Banking Of Florida 25.31 -0.10 -0.39% 3.56% 2025-03-11
ServisFirst Bancshares 81.18 -1.44 -1.74% 26.84% 2025-03-11
1st Source 59.45 -1.00 -1.65% 16.25% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Trico Bancshares 40.08 -0.41 -1.01% 15.80% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11