First Busey - Részvényárfolyam

Részvényárfolyam
20.67
Napi Változás
-0.34 -1.62%
Havi
-6.72%
Évi
-9.34%
Q2 Előrejelzés
20.20


Ár Chg Nap Év Dátum
Associated Banc 22.33 0.31 1.41% 3.52% 2025-04-25
First Busey 20.67 -0.34 -1.62% -9.34% 2025-04-25
Pathward Financial 78.96 -0.36 -0.45% 51.44% 2025-04-25
Citizens Financial 37.06 -0.43 -1.13% 5.80% 2025-04-25
Comerica 53.10 -0.29 -0.54% 1.74% 2025-04-25
Customers Bancorp 48.85 -1.48 -2.94% 4.34% 2025-04-25
Enterprise Financial Services 51.34 -0.25 -0.48% 32.32% 2025-04-25
First Financial Bancorp 22.93 -1.07 -4.46% 1.60% 2025-04-25
Fifth Third Bancorp 35.28 -0.51 -1.41% -4.49% 2025-04-25
First Merchants 35.56 -0.94 -2.58% 4.19% 2025-04-25
Huntington Bancshares 14.40 -0.15 -1.03% 6.19% 2025-04-25
KeyCorp 14.73 -0.15 -1.01% 0.75% 2025-04-25
Lakeland Financial 53.50 -1.09 -2.00% -10.49% 2025-04-25
Old National Bancorp 20.84 -0.09 -0.43% 25.77% 2025-04-25
Peoples Bancorp 28.64 -0.20 -0.69% -3.76% 2025-04-25
Pinnacle Financial Partners 100.28 -0.07 -0.07% 24.90% 2025-04-25
Stock Yards Bancorp 74.67 -2.06 -2.68% 61.80% 2025-04-25
Texas Capital Bancshares 67.89 -0.32 -0.47% 17.44% 2025-04-25
US Bancorp 39.93 -0.13 -0.32% -2.96% 2025-04-25
Westamerica Bancorporation 48.23 -0.20 -0.41% 1.67% 2025-04-25
Wells Fargo 69.72 0.14 0.20% 16.36% 2025-04-25
Wintrust Financial 110.79 -0.59 -0.53% 11.90% 2025-04-25
Zions Bancorporation 44.86 -0.35 -0.76% 8.65% 2025-04-25

Ár Nap Év Dátum
US2000 1958 0.03 0.002% -2.22% 2025-04-25