WTFC

74.94

Napi Változás:

0.90%

Évi:

81.72%

Ár Nap Év
Associated Banc 20.27 -0.18 -0.88% 49.82%
Bancfirst 56.61 1.37 2.47% 30.25%
BankUnited 40.06 0.06 0.15% 73.57%
Bank of Hawaii 77.98 0.68 0.88% 50.02%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 22.98 0.46 2.04% 35.74%
BancorpSouth 28.47 -0.21 -0.73% 40.38%
Cathay General Bancorp 39.84 -0.02 -0.05% 74.35%
Commerce Bancshares 66.63 0.25 0.38% 18.71%
Cullen/Frost Bankers 111.76 -0.13 -0.12% 64.55%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.09 0.33 0.45% 82.26%
CVB Financial 19.27 0.25 1.31% 11.90%
East West Bancorp 72.26 -0.92 -1.26% 110.79%
First Financial Bancorp 22.62 0.42 1.89% 77.00%
First Horizon National 15.23 -0.12 -0.75% 57.61%
First Midwest Bancorp 17.95 0.08 0.45% 51.73%
FNB 10.98 -0.02 -0.18% 54.87%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Fulton Financial 14.78 -0.15 -1.00% 51.43%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Horizon Bancorp 17.13 0.21 1.24% 65.51%
Heartland Financial USA 46.60 -0.03 -0.05% 45.02%
Lakeland Financial 64.52 1.39 2.20% 50.89%
Mercantile Bank 30.39 0.88 2.98% 54.34%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
Old National Bancorp 15.99 0.05 0.28% 18.94%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
Prosperity Bancshares 64.84 -0.99 -1.50% 26.27%
People's United Financial 16.03 -0.05 -0.31% 50.80%
Renasant 33.13 0.25 0.76% 44.74%
Signature Bank 261.48 -2.11 -0.80% 189.73%
SVB Financial 610.27 1.82 0.30% 147.70%
Synovus Financial 40.28 0.06 0.15% 81.69%
1st Source 44.20 -0.83 -1.84% 37.48%
Stock Yards Bancorp 53.54 -1.31 -2.39% 50.60%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
UMB Financial 90.68 1.05 1.17% 81.65%
Umpqua 19.28 -0.11 -0.57% 72.76%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Western Alliance Bancorporation 96.68 -1.68 -1.71% 198.95%
Webster Financial 48.82 -0.25 -0.51% 77.72%
Wintrust Financial 74.94 0.67 0.90% 81.72%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Ár Nap Év
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%
US400 2678 -19.24 -0.71% 43.53%