FHN

12.73

Napi Változás:

-1.55%

Évi:

-20.83%

Ár Nap Év
Ameris Bancorp 30.05 -5.68 -15.90% -31.16%
Associated Banc 15.83 -0.58 -3.53% -26.17%
Bank Of America 28.99 -0.03 -0.10% -13.00%
Truist Financial 48.50 -0.01 -0.02% -11.37%
BankUnited 27.01 -3.34 -11.00% -22.96%
BOK Financial 47.48 -23.29 -32.91% -43.03%
BancorpSouth 23.00 -3.99 -14.78% -26.05%
Commerce Bancshares 67.32 -1.74 -2.52% 5.45%
Citizens Financial 34.10 -0.60 -1.73% -11.34%
Cullen/Frost Bankers 80.35 -7.47 -8.51% -14.12%
Chemical Financial 35.67 -0.32 -0.89% 3.57%
Comerica 51.35 -1.95 -3.66% -27.07%
Capital One Financial 87.60 -2.30 -2.56% -12.41%
East West Bancorp 42.75 -2.81 -6.17% -6.70%
First Financial Bankshares 33.12 -1.43 -4.14% -4.19%
First Horizon National 12.73 -0.20 -1.55% -20.83%
Fifth Third Bancorp 26.00 -0.68 -2.55% -13.88%
First Republic Bank 129.00 -3.96 -2.98% 17.38%
Huntington Bancshares 12.42 -0.27 -2.13% -16.59%
Home Bancshares 14.00 -5.61 -28.61% -25.61%
KEY 16.32 -0.19 -1.15% -15.83%
M&T Bank 120.10 -0.30 -0.25% -27.10%
New York Community Bancorp 9.49 -0.16 -1.66% -20.19%
Pacwest Bancorp 24.47 1.97 7.68% -34.29%
Prosperity Bancshares 55.00 -9.57 -14.82% -21.71%
People's United Financial 12.88 0.59 4.47% -21.94%
Pinnacle Financial Partners 28.23 -29.08 -50.74% -54.04%
Regions Financial 15.65 -0.09 -0.57% -5.95%
Renasant 26.00 -6.24 -19.35% -26.55%
Signature Bank 106.00 -9.28 -8.05% -14.07%
SVB Financial 332.31 -22.27 -6.28% 43.40%
Synovus Financial 30.88 -0.35 -1.05% -18.93%
Texas Capital Bancshares 0.001 -57.45 -100.00% -100.00%
Trustmark 15.33 -11.11 -42.02% -55.38%
United Community Banks 20.00 -5.76 -22.36% -35.48%
Umpqua 12.54 -2.24 -15.16% -23.40%
Western Alliance Bancorporation 29.25 -25.93 -46.99% -43.92%
Webster Financial 31.00 -9.08 -22.65% -36.33%
Wells Fargo 28.40 -0.19 -0.66% -47.85%
Wintrust Financial 53.75 -4.95 -8.43% -20.85%
Zions Bancorporation 39.50 -1.45 -3.54% -20.65%

Ár Nap Év
S&P MidCap 400 2206 4.46 0.20% 8.63%