M&T Bank

MTB

159.61

Napi Változás:

1.17 0.74%

Éves Változás:

-5.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
JPM	JPMorgan Chase	119.16		-1.07	-0.89%	4.76%	386B	2019-09-16
BBT	BB&T Corporation	52.92		-0.14	-0.26%	5.69%	38.9B	2019-09-16
HBAN	Huntington Bancshares	14.62		-0.13	-0.88%	-6.52%	17.3B	2019-09-16
FNB	FNB	11.58		-0.07	-0.60%	-12.34%	4.23B	2019-09-16
EGBN	Eagle Bancorp	45.44		-0.05	-0.11%	-8.33%	1.77B	2019-09-16
WTFC	Wintrust Financial	66.83		0.19	0.29%	-23.80%	5B	2019-09-16
MTB	M&T Bank	159.61		1.17	0.74%	-5.29%	24B	2019-09-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	2994		-9.43	-0.31%	3.11%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10160	0.0016	0.15%
GBPUSD	1.24025	0.0026	-0.21%
AUDUSD	0.68345	0.0030	-0.43%
NZDUSD	0.63276	0.0015	-0.24%
USDJPY	108.20	0.0810	0.07%
USDCNY	7.09357	0.0321	0.45%
USDCHF	0.99486	0.0024	0.24%
USDCAD	1.32577	0.0023	0.17%
USDMXN	19.4868	0.0468	0.24%
USDINR	71.9000	0.3400	0.48%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1858	0.2028	0.32%
DXY	98.644	0.0336	0.03%
BTCUSD	10,171.94	98	-0.95%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,039	37	-0.14%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,840	12	-0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.15%
DAX	12,350	30	-0.24%
CAC 40	5,601	1	-0.01%
FTSE MIB	21,872	98	-0.44%
IBEX 35	8,997	52	-0.58%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,524	599	-1.61%
MOEX	2,833	1	-0.04%
TSX	16,751	69	0.41%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	62.0290	0.93	-1.48%
Brent	68.0031	0.91	-1.32%
Natural gas	2.6874	0.00	0.04%
Gasoline	1.7502	0.00	-0.23%
Heating oil	2.0833	0.00	-0.22%
Gold	1,501.10	0.35	0.02%
Silver	17.8590	0.02	-0.11%
Copper	2.5929	0.02	-0.88%
Soybeans	896.4624	5.25	-0.58%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.0000	2.75	-0.56%
Cotton	61.32	0.27	-0.44%
Rice	12.2150	0.00	0.00%
Coffee	99.45	1.35	-1.34%
[+]