M&T Bank - Részvényárfolyam

Részvényárfolyam
171.09
Napi Változás
-2.56 -1.47%
Havi
-13.42%
Évi
19.44%
Q1 Előrejelzés
177.87


Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.73 -0.16 -2.25% 46.05% 2025-03-11
Aktia Bank 10.50 -0.06 -0.57% 11.23% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Banco BPM SPA 9.56 -0.07 -0.77% 70.36% 2025-03-11
Barclays 283.55 -1.00 -0.35% 59.67% 2025-03-11
Banco Bradesco 10.51 -0.11 -1.04% -15.79% 2025-03-11
Bank of Georgia Group 5,180.00 -100.00 -1.89% 0% 2025-03-11
Bank of Ireland Group PLC 11.69 -0.35 -2.87% 31.03% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
Banca Monte dei Paschi di Siena 6.68 -0.21 -3.02% 64.37% 2025-03-11
BOK Financial 98.85 -0.30 -0.30% 14.78% 2025-03-11
Banco Panamericano 6.87 -0.03 -0.43% -21.75% 2025-03-11
BRD 18.24 0.02 0.11% -8.34% 2025-03-10
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Commerzbank 22.58 -0.68 -2.92% 96.35% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Hilltop 30.18 -0.44 -1.44% -3.39% 2025-03-11
Permanent TSB Holdings 1.55 0.05 3.33% 11.11% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KeyCorp 15.17 0.03 0.17% 2.43% 2025-03-11
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
M&T Bank 171.09 -2.56 -1.47% 19.44% 2025-03-11
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
PNC 170.07 -4.47 -2.56% 12.64% 2025-03-11
Akb Primor'ye Pao 34,800.00 400.00 1.16% -3.33% 2025-03-11
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
Rocket Companies 13.18 -0.16 -1.20% 7.24% 2025-03-11
Banco Santander 5.86 -0.09 -1.50% 44.46% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Sterling Bank 5.25 -0.07 -1.32% 5.21% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Unicaja Banco 1.67 -0.02 -0.89% 65.35% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Bank Uralsib Pao 0.18 0.001 0.39% -12.35% 2025-03-11
Webster Financial 48.72 1.17 2.46% 0.27% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.21% 2025-03-12
US Bank Index 60 -0.53 -0.87% 17.92% 2025-03-11