M&T Bank

MTB

165.48

Napi Változás:

-1.18 -0.71%

Éves Változás:

-1.25%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
JPM	JPMorgan Chase	129.16		-0.76	-0.59%	17.79%	386B	2019-11-12
BBT	BB&T Corporation	54.44		0.15	0.28%	6.62%	38.9B	2019-11-12
HBAN	Huntington Bancshares	14.91		-0.02	-0.13%	1.91%	17.3B	2019-11-12
FNB	FNB	12.69		0.06	0.48%	5.53%	4.23B	2019-11-12
EGBN	Eagle Bancorp	45.55		-0.16	-0.35%	-11.90%	1.77B	2019-11-12
WTFC	Wintrust Financial	67.02		0.62	0.93%	-14.53%	5B	2019-11-12
MTB	M&T Bank	165.48		-1.18	-0.71%	-1.25%	24B	2019-11-12

		Ár			Nap	Év	Dátum
SPX	S&P 500	3091		4.83	0.16%	14.45%	2019-11-12
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Tényleges	Chg	%Chg
EURUSD	1.10124	0.0005	0.05%
GBPUSD	1.28458	0.0002	0.01%
AUDUSD	0.68382	0.0002	-0.03%
NZDUSD	0.63917	0.0063	0.99%
USDJPY	109.05	0.0460	0.04%
USDCNY	7.02400	0.0005	0.01%
USDCHF	0.99186	0.0010	-0.10%
USDCAD	1.32464	0.0015	0.12%
USDMXN	19.3279	0.0211	0.11%
USDINR	71.7075	0.0725	-0.10%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2175	0.0115	-0.02%
DXY	98.336	0.0270	0.03%
BTCUSD	8,720.24	94	-1.06%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,313	195	-0.83%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,715	37	-0.55%
SHANGHAI	2,913	2	-0.07%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.27	0.033	0.02%
Canada	1.60	0.018	0.01%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Mexico	6.98	0.100	-0.03%
France	0.04	0.004	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.7506	0.11	-0.19%
Brent	62.0242	0.16	-0.26%
Natural gas	2.6156	0.00	-0.08%
Gasoline	1.6148	0.00	-0.16%
Heating oil	1.8958	0.01	-0.29%
Gold	1,460.29	1.81	0.12%
Silver	16.8199	0.08	0.46%
Copper	2.6470	0.00	0.02%
Soybeans	908.3339	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2151	1.75	-0.34%
Cotton	64.63	0.11	-0.17%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]