Hilltop - Részvényárfolyam



Ár Chg Nap Év Dátum
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
Cadence Bank 27.91 0.02 0.07% 5.84% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
City 113.74 0.64 0.57% 13.76% 2025-04-17
East West Bancorp 77.43 1.53 2.02% 7.84% 2025-04-17
First Citizens Bancshares 1,716.62 24.86 1.47% 10.61% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
FNB 12.61 0.38 3.11% -1.18% 2025-04-17
Hartford Financial Services 117.85 0.70 0.60% 22.75% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
Hilltop 28.63 0.02 0.07% -1.45% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
Bank Ozk 41.63 2.29 5.82% -4.95% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
PNC 152.33 0.25 0.16% 3.04% 2025-04-18
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Renasant 28.18 0.18 0.64% -2.05% 2025-04-17
Simmons First National 17.39 -0.72 -3.98% -1.70% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Western Alliance Bancorporation 66.32 1.08 1.66% 18.98% 2025-04-17
Webster Financial 45.15 0.82 1.85% -0.27% 2025-04-17
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Wintrust Financial 102.51 0.90 0.89% 7.57% 2025-04-17

Ár Nap Év Dátum
US2000 1882 18.12 0.97% -3.16% 2025-04-17