Részvényárfolyam
29.67
Napi Változás
-0.03%
Évi
-10.34%

Ár Nap Év
Associated Banc 21.85 0.34 1.58% 5.15%
Truist Financial 52.01 0.59 1.15% -7.44%
BOK Financial 94.95 0.16 0.17% 9.72%
Cadence Bank 28.40 0.28 1.00% -0.42%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
Cullen/Frost Bankers 139.98 1.89 1.37% 21.77%
City 90.24 0.23 0.26% 14.24%
East West Bancorp 77.57 1.03 1.35% 6.07%
First Citizens Bancshares 857.19 5.93 0.70% 1.50%
First Financial Bankshares 47.19 0.62 1.33% -2.72%
First Horizon National 23.10 -0.10 -0.43% 44.38%
FNB 12.90 0.10 0.78% 12.27%
Hartford Financial Services 69.69 0.81 1.18% 3.24%
HomeStreet 38.09 0.59 1.57% -6.50%
Home Bancshares 25.52 0.18 0.71% 16.69%
Hilltop 29.67 -0.01 -0.03% -10.34%
Heartland Financial USA 48.24 0.52 1.09% 3.03%
JPMorgan 123.63 1.17 0.96% -21.26%
Lloyds Banking Group 45.73 -0.14 -0.29% 1.64%
Bank Ozk 43.77 0.66 1.53% 3.70%
Prosperity Bancshares 77.44 0.85 1.11% 10.03%
PNC 175.04 1.11 0.64% -6.77%
Regions Financial 23.17 0.26 1.13% 16.20%
Renasant 35.51 0.23 0.65% -1.61%
Signature Bank 207.12 2.38 1.16% -15.87%
Southside Bancshares 41.70 0.34 0.82% 11.89%
Simmons First National 25.63 0.35 1.38% -10.82%
Synovus Financial 44.13 0.81 1.87% 2.77%
Texas Capital Bancshares 65.13 0.86 1.34% 1.64%
Umpqua 19.35 0.30 1.57% -2.81%
US Bancorp 49.30 0.22 0.45% -13.14%
Western Alliance Bancorporation 86.24 0.85 1.00% -10.33%
Webster Financial 50.18 0.54 1.09% 2.01%
Wells Fargo 46.06 0.31 0.68% -5.44%
Wintrust Financial 89.77 0.62 0.70% 22.79%

Ár Nap Év
US2000 2021 -0.82 -0.04% -7.19%