HTH

31.85

Napi Változás:

-1.48%

Évi:

72.26%

Ár Nap Év
Associated Banc 19.41 0.58 3.05% 40.82%
Truist Financial 54.47 0.14 0.26% 44.33%
BOK Financial 81.87 0.73 0.90% 45.34%
BancorpSouth 25.41 0.24 0.95% 15.19%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
City 73.65 1.04 1.43% 15.60%
Chemical Financial 45.18 0 0% 25.43%
CIT 47.86 0.59 1.25% 150.84%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Citizens Bancshares 773.24 6.88 0.90% 86.28%
First Financial Bankshares 47.83 0.31 0.65% 56.51%
First Horizon National 15.42 0.07 0.46% 62.66%
FNB 11.40 0.09 0.80% 48.63%
Hartford Financial Services 61.39 -0.19 -0.31% 48.00%
HomeStreet 37.40 0.13 0.35% 55.51%
Home Bancshares 21.40 -0.04 -0.19% 27.31%
Hilltop 31.85 -0.48 -1.48% 72.26%
Heartland Financial USA 44.56 0.85 1.94% 42.91%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
Lloyds Banking Group 45.99 0.76 1.68% 54.87%
Bank Ozk 40.80 1.00 2.51% 67.76%
Prosperity Bancshares 68.35 0.80 1.18% 21.32%
People's United Financial 15.24 -0.03 -0.20% 27.00%
PNC 183.02 1.30 0.72% 71.30%
Regions Financial 19.11 0.15 0.76% 74.95%
Renasant 36.13 -0.01 -0.01% 50.58%
Signature Bank 239.18 2.13 0.90% 118.25%
Southside Bancshares 35.19 -0.50 -1.40% 24.65%
Simmons First National 26.66 0.27 1.02% 53.44%
Synovus Financial 40.87 -0.06 -0.13% 95.25%
Texas Capital Bancshares 62.49 0.86 1.40% 99.58%
Umpqua 18.34 0.23 1.27% 61.44%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Western Alliance Bancorporation 94.83 1.04 1.10% 149.03%
Webster Financial 47.83 0.53 1.12% 76.49%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Wintrust Financial 70.22 0.47 0.67% 57.27%

Ár Nap Év
US2000 2209 10.17 0.46% 50.57%