RF

21.52

Napi Változás:

1.08%

Évi:

80.84%

Ár Nap Év
Ameris Bancorp 54.27 0.22 0.41% 125.75%
Ally Financial 54.79 0.82 1.52% 168.05%
Associated Banc 22.29 0.15 0.68% 53.09%
American Express 164.51 2.28 1.41% 61.79%
Bank Of America 41.86 0.17 0.41% 68.93%
Truist Financial 57.99 0.16 0.28% 46.92%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
BankUnited 46.18 0.22 0.48% 127.60%
Bank Of Montreal USA 104.41 -0.54 -0.51% 90.36%
BOK Financial 89.01 0.33 0.37% 56.38%
BancorpSouth 30.35 0.25 0.83% 40.18%
Citigroup 76.48 -0.41 -0.53% 46.37%
Citizens Financial 47.85 0.60 1.27% 85.57%
Cullen/Frost Bankers 116.28 0.16 0.14% 54.24%
Comerica 73.79 0.04 0.05% 88.53%
Capital One Financial 160.65 1.91 1.20% 127.45%
Discover Financial Services 123.15 0.97 0.79% 132.40%
First Horizon National 18.30 0.05 0.27% 93.04%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
Home Bancshares 26.62 0.12 0.45% 79.38%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
KEY 21.94 0.18 0.83% 65.96%
Morgan Stanley 92.05 0.37 0.40% 98.90%
M&T Bank 97.48 -57.66 -37.17% -10.54%
Northern 115.50 -1.62 -1.38% 38.14%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
Old National Bancorp 18.58 -0.08 -0.43% 34.25%
Bank Ozk 42.77 -0.03 -0.07% 79.25%
Prosperity Bancshares 75.00 0.14 0.19% 21.42%
PNC 188.95 0.20 0.11% 70.59%
Pinnacle Financial Partners 85.95 -3.18 -3.57% 106.76%
Regions Financial 21.52 0.23 1.08% 80.84%
Renasant 42.56 -0.03 -0.07% 79.73%
Signature Bank 248.33 5.00 2.05% 130.19%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SVB Financial 550.00 -16.47 -2.91% 163.75%
Synovus Financial 47.78 0.43 0.91% 117.28%
State Street 83.74 0.10 0.12% 32.67%
Synchrony Financial 45.42 1.00 2.04% 91.93%
Texas Capital Bancshares 65.89 -1.24 -1.85% 102.49%
Trustmark 32.80 -0.03 -0.09% 35.76%
United Community Banks 33.85 0.22 0.65% 72.35%
US Bancorp 59.14 0.53 0.90% 57.66%
Wells Fargo 45.68 0.59 1.31% 63.32%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

Ár Nap Év
US500 4246 8.26 0.19% 39.63%