Regions Financial - Részvényárfolyam

Részvényárfolyam
19.65
Napi Változás
-0.11 -0.53%
Havi
-1.53%
Évi
10.30%
Q2 Előrejelzés
20.64
Ár Chg Nap Év Dátum
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -5.03% 2024-04-25
ABCB Ameris Bancorp 47.47 -0.79 -1.64% 45.44% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.90 -0.09 -1.80% 22.27% 2024-04-26
AKTAV Aktia Bank 9.05 0.03 0.33% -1.31% 2024-04-26
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
ASB Associated Banc 21.37 0.03 0.14% 22.39% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAMI Banco BPM SPA 6.17 0.07 1.18% 60.57% 2024-04-26
BBDC3 Banco Bradesco 12.01 -0.03 -0.25% -0.66% 2024-04-25
BIRG Bank of Ireland Group PLC 10.26 -0.10 -0.92% 4.48% 2024-04-26
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BKU BankUnited 27.26 -0.52 -1.87% 26.32% 2024-04-25
BMPS Banca Monte dei Paschi di Siena 4.40 0.07 1.59% 101.79% 2024-04-26
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 2024-04-25
BRD BRD 20.70 0.15 0.73% 61.72% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CBK Commerzbank 14.22 0.17 1.17% 35.69% 2024-04-26
CFG Citizens Financial 35.02 -0.53 -1.48% 20.08% 2024-04-25
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
FHN First Horizon National 14.80 -0.13 -0.87% -15.28% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
IL0A Permanent TSB Holdings 1.56 -0.02 -0.95% -32.17% 2024-04-26
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KEY KeyCorp 14.61 -0.33 -2.18% 39.36% 2024-04-25
MAYA Bank Mayapada Internasional 348.00 -10.00 -2.79% -29.84% 2024-04-26
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MTB M&T Bank 147.10 -0.90 -0.61% 21.94% 2024-04-25
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PB Prosperity Bancshares 64.13 -0.95 -1.46% 6.35% 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 2024-04-25
PNFP Pinnacle Financial Partners 81.48 -1.48 -1.78% 55.08% 2024-04-25
PRMB Akb Primor'ye Pao 41,200.00 -1,800.00 -4.19% -19.22% 2024-04-25
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
RKT Rocket Companies 12.23 -0.32 -2.57% 41.22% 2024-04-25
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SNV Synovus Financial 36.59 -0.23 -0.62% 23.70% 2024-04-25
STERLINGNG Sterling Bank 3.82 -0.41 -9.69% 124.71% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TRMK Trustmark 29.84 0.48 1.63% 24.96% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
UNI Unicaja Banco 1.19 0.004 0.34% 17.89% 2024-04-26
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
USBN Bank Uralsib Pao 0.23 -0.01 -2.73% 110.82% 2024-04-26
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Ár Nap Év Dátum
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26
BKX US Bank Index 52 -0.57 -1.07% 29.80% 2024-04-25