MS

90.72

Napi Változás:

-1.44%

Évi:

91.39%

Ár Nap Év
Nomura 593.40 -2.90 -0.49% 24.06%
Apollo Global Management 57.51 -0.28 -0.48% 12.13%
American Express 163.81 -0.70 -0.43% 57.59%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Julius Baer Gruppe 61.52 0.62 1.02% 50.01%
Barclays 179.40 -1.00 -0.55% 54.52%
Truist Financial 56.69 -1.30 -2.24% 42.33%
Franklin Resources 33.92 -0.87 -2.50% 52.59%
Bank Of New York Mellon 49.64 -0.77 -1.53% 29.17%
BlackRock 876.78 -3.88 -0.44% 61.46%
Blackstone 95.61 0.20 0.21% 68.74%
Citigroup 75.16 -1.32 -1.73% 41.86%
Citizens Financial 47.10 -0.75 -1.57% 77.30%
Carlyle 43.53 -0.65 -1.47% 41.47%
Comerica 72.22 -1.57 -2.13% 79.74%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
Credit Suisse 10.66 -0.04 -0.37% 6.49%
Credit Suisse 9.57 -0.03 -0.29% 1.76%
Deutsche Bank 11.57 -0.13 -1.08% 40.22%
Evercore Partners 136.46 -5.51 -3.88% 128.31%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
Greenhill 14.72 -0.28 -1.87% 37.70%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
HSBC Holdings 439.45 2.50 0.57% 16.81%
Interactive Brokers 64.53 -0.94 -1.44% 52.01%
Invesco 28.77 -0.53 -1.81% 167.88%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KEY 21.53 -0.41 -1.87% 61.03%
KKR & Co LP 55.29 -1.21 -2.14% 83.93%
Lazard 45.80 -0.81 -1.74% 58.92%
LPL Financial 138.09 -0.93 -0.67% 70.52%
Mastercard 366.52 1.02 0.28% 23.34%
Moelis & Company 53.87 -0.77 -1.41% 53.43%
Morgan Stanley 90.72 -1.33 -1.44% 91.39%
M&T Bank 152.56 55.08 56.50% 37.79%
Northern 116.47 -1.12 -0.95% 39.45%
Piper Sandler Companies 127.44 -3.33 -2.55% 108.37%
PNC 187.11 -2.09 -1.10% 65.63%
PayPal 274.93 3.48 1.28% 74.53%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Raymond James Financial 129.01 -20.99 -13.99% 77.07%
Charles Schwab 72.01 -1.91 -2.58% 96.48%
SVB Financial 545.74 -16.05 -2.86% 151.90%
State Street 84.79 1.05 1.25% 35.34%
T. Rowe Price 192.63 -1.32 -0.68% 55.90%
UBS 14.62 0.04 0.24% 42.86%
US Bancorp 58.16 -0.98 -1.66% 49.97%
Visa 234.08 -0.88 -0.37% 22.07%
Wells Fargo 45.15 -0.53 -1.16% 60.05%

Ár Nap Év
US500 4265 2.91 0.07% 36.51%