Moelis & Company - Részvényárfolyam

Ár Nap Év Dátum
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BEN Franklin Resources 25.15 0.11 0.44% -6.47% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CF Canaccord Genuity 8.86 0.06 0.68% -18.64% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
LAZ Lazard 37.74 -3.38 -8.22% 8.32% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
RJF Raymond James Financial 123.60 1.56 1.28% 28.51% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19