JPMorgan - Részvényárfolyam

Részvényárfolyam
109.14
Napi Változás
-1.86%
Évi
-33.06%

Ár Nap Év
Ally Financial 29.85 -0.83 -2.71% -43.00%
Apollo Global Management 49.60 -1.91 -3.71% -20.53%
American Express 140.26 -2.77 -1.94% -20.18%
Bank Of America 31.73 -0.77 -2.37% -24.70%
Barclays 160.02 -1.84 -1.14% -12.91%
Truist Financial 44.34 -0.46 -1.03% -23.55%
Bank Of New York Mellon 40.17 -0.76 -1.86% -22.08%
BlackRock 591.39 -9.11 -1.52% -32.38%
BNP Paribas 46.42 -0.49 -1.03% -17.84%
Blackstone 83.50 -1.90 -2.22% -33.25%
Citigroup 44.26 -1.32 -2.90% -37.82%
Citizens Financial 34.43 -0.72 -2.05% -24.03%
Carlyle 26.95 -1.23 -4.36% -44.21%
Comerica 74.31 -1.85 -2.43% -5.27%
Capital One Financial 93.78 -1.69 -1.77% -43.56%
Credit Suisse 4.15 0.08 2.04% -54.82%
Deutsche Bank 8.54 -0.10 -1.11% -23.11%
Discover Financial Services 93.73 -1.24 -1.31% -27.91%
Evercore Partners 81.69 -4.81 -5.56% -40.63%
Fifth Third Bancorp 32.80 -0.41 -1.23% -20.98%
First Republic Bank 135.19 0.38 0.28% -31.59%
Goldman Sachs 301.97 -10.95 -3.50% -22.74%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
HSBC Holdings 503.50 -6.50 -1.27% 34.11%
ING Groep 9.25 -0.03 -0.28% -25.73%
Invesco 15.22 -0.39 -2.50% -38.97%
JPMorgan 109.14 -2.07 -1.86% -33.06%
KEY 16.42 -0.16 -0.97% -22.33%
KKR & Co LP 43.89 -1.22 -2.70% -29.24%
Lazard 33.47 -1.82 -5.16% -27.99%
Mastercard 293.58 -4.78 -1.60% -18.03%
Moelis & Company 34.96 -2.08 -5.62% -44.74%
Morgan Stanley 81.51 -3.26 -3.85% -20.79%
M&T Bank 178.91 -4.29 -2.34% 24.88%
Northern 88.47 -1.02 -1.14% -19.08%
PNC 151.92 -2.75 -1.78% -21.89%
PayPal 86.97 -0.69 -0.79% -68.73%
Regions Financial 20.88 -0.43 -2.02% 1.11%
Raymond James Financial 101.97 -3.45 -3.27% 9.49%
Charles Schwab 70.89 -1.17 -1.62% -6.22%
SVB Financial 340.83 -1.74 -0.51% -47.56%
State Street 63.63 -2.45 -3.71% -25.79%
Synchrony Financial 29.27 -0.46 -1.55% -41.73%
T. Rowe Price 107.33 -0.38 -0.35% -49.19%
UBS 14.57 -0.68 -4.43% -1.02%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Visa 183.96 -1.83 -0.99% -20.57%
Wells Fargo 40.41 -1.11 -2.67% -15.67%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Ár Nap Év
US500 3693 -64.76 -1.72% -16.87%
US30 29568 -486.27 -1.62% -15.20%