JPM

153.00

Napi Változás:

-0.20%

Évi:

66.83%

Ár Nap Év
Ally Financial 47.35 -0.34 -0.71% 213.89%
Apollo Global Management 51.60 0.03 0.06% 38.45%
American Express 148.11 -1.88 -1.25% 76.30%
Bank Of America 39.33 0.19 0.49% 74.80%
Barclays 188.66 -0.52 -0.27% 107.30%
Truist Financial 57.80 -0.02 -0.03% 69.35%
Bank Of New York Mellon 46.32 0.25 0.54% 27.22%
BlackRock 811.83 0.38 0.05% 72.44%
BNP Paribas 53.42 0.52 0.98% 107.90%
Blackstone 79.27 -0.01 -0.01% 64.43%
Citigroup 72.42 -0.02 -0.03% 64.55%
Citizens Financial 45.20 0.38 0.85% 121.89%
Carlyle 39.68 -0.02 -0.05% 81.44%
Comerica 70.17 0.05 0.07% 136.90%
Capital One Financial 135.34 -1.34 -0.98% 151.23%
Credit Suisse 9.84 -0.06 -0.63% 23.35%
Deutsche Bank 10.40 -0.04 -0.42% 76.00%
Discover Financial Services 100.91 -1.27 -1.24% 186.51%
Evercore Partners 137.80 0.55 0.40% 158.97%
Fifth Third Bancorp 38.02 -0.18 -0.47% 127.94%
First Republic Bank 178.13 -1.49 -0.83% 77.39%
Goldman Sachs 339.08 -2.97 -0.87% 87.96%
Huntington Bancshares 16.01 -0.16 -0.99% 96.68%
HSBC Holdings 428.95 1.50 0.35% 2.63%
ING Groep 10.55 -0.002 -0.02% 122.56%
Invesco 26.29 -0.28 -1.05% 189.22%
JPMorgan Chase 153.00 -0.30 -0.20% 66.83%
KEY 20.64 -0.04 -0.19% 88.84%
KKR & Co LP 53.30 -0.01 -0.02% 132.40%
Lazard 45.74 0.66 1.46% 64.18%
Mastercard 385.17 -0.86 -0.22% 53.01%
Moelis & Company 53.64 -0.47 -0.87% 78.38%
Morgan Stanley 79.28 0.70 0.89% 106.67%
M&T Bank 153.64 -0.22 -0.14% 45.49%
Northern 106.14 -0.77 -0.72% 33.80%
PNC 179.63 0.96 0.54% 75.16%
PayPal 266.67 -3.12 -1.16% 136.91%
Royal Bank 198.95 -0.60 -0.30% 87.78%
Regions Financial 21.11 -0.09 -0.42% 124.57%
Raymond James Financial 129.11 -0.53 -0.41% 107.04%
Charles Schwab 65.63 0.89 1.37% 79.37%
SVB Financial 527.34 8.40 1.62% 201.91%
State Street 79.38 -1.05 -1.31% 36.44%
Synchrony Financial 41.13 -0.25 -0.60% 164.08%
T. Rowe Price 176.46 -1.36 -0.76% 74.45%
UBS 14.68 -0.14 -0.94% 55.52%
US Bancorp 58.08 0.22 0.38% 69.58%
Visa 226.84 0.48 0.21% 38.13%
Wells Fargo 44.24 0.41 0.94% 59.83%
Zions Bancorporation 56.14 0.02 0.04% 91.80%

Ár Nap Év
Dow Jones 34083 -117.03 -0.34% 44.11%
S&P 500 4170 -15.06 -0.36% 47.72%