JPMorgan - Részvényárfolyam

Részvényárfolyam
246.96
Napi Változás
2.64 1.08%
Havi
0.35%
Évi
29.64%
Q2 Előrejelzés
237.95


Ár Chg Nap Év Dátum
Ally Financial 32.29 -0.37 -1.13% -16.78% 2025-05-01
Apollo Global Management 137.89 1.41 1.03% 23.04% 2025-05-01
American Express 268.89 2.47 0.93% 16.58% 2025-05-01
Bank Of America 40.18 0.31 0.78% 7.87% 2025-05-01
Barclays 294.80 -2.00 -0.67% 46.67% 2025-05-01
Bank Of New York Mellon 80.83 0.45 0.56% 41.79% 2025-05-01
BlackRock 916.69 2.91 0.32% 20.16% 2025-05-01
BNP Paribas 74.29 -0.51 -0.68% 10.14% 2025-04-30
Blackstone 133.34 1.74 1.32% 13.03% 2025-05-01
Citigroup 68.15 -0.18 -0.26% 10.80% 2025-05-01
Citizens Financial 37.26 0.35 0.93% 7.36% 2025-05-01
Carlyle 39.16 0.52 1.35% -3.50% 2025-05-01
Comerica 54.46 0.66 1.23% 2.66% 2025-05-01
Capital One Financial 180.38 0.05 0.03% 27.43% 2025-05-01
Deutsche Bank 22.98 -0.57 -2.40% 52.79% 2025-04-30
Discover Financial Services 182.55 -0.05 -0.03% 47.56% 2025-05-01
Evercore Partners 206.13 0.84 0.41% 10.51% 2025-05-01
Fifth Third Bancorp 36.09 0.15 0.42% -3.96% 2025-05-01
Goldman Sachs 554.88 7.53 1.38% 26.72% 2025-05-01
Huntington Bancshares 14.61 0.08 0.55% 5.83% 2025-05-01
HSBC Holdings 824.70 -7.30 -0.88% 16.98% 2025-05-01
ING 17.01 -0.24 -1.38% 7.63% 2025-04-30
Invesco 13.90 -0.03 -0.18% -6.37% 2025-05-01
JPMorgan 246.96 2.64 1.08% 29.64% 2025-05-01
KeyCorp 14.99 0.15 0.98% 1.83% 2025-05-01
KKR 114.49 0.22 0.19% 17.87% 2025-05-01
Lazard 39.42 0.52 1.34% 0.38% 2025-05-01
Mastercard 546.69 -1.32 -0.24% 23.13% 2025-05-01
Moelis & Company 53.41 -0.17 -0.32% 2.99% 2025-05-01
Morgan Stanley 116.89 1.57 1.36% 24.95% 2025-05-01
M&T Bank 170.84 1.13 0.67% 16.48% 2025-05-01
Northern 95.03 1.07 1.14% 12.38% 2025-05-01
PNC 161.01 0.34 0.21% 3.03% 2025-05-01
PayPal 65.42 -0.45 -0.68% -0.38% 2025-05-01
Regions Financial 20.51 0.11 0.54% 4.56% 2025-05-01
Raymond James Financial 137.74 0.68 0.50% 12.39% 2025-05-01
Charles Schwab 81.57 0.19 0.23% 7.23% 2025-05-01
State Street 88.68 0.54 0.61% 19.39% 2025-05-01
Synchrony Financial 52.29 0.29 0.55% 14.63% 2025-05-01
TBC Bank Group 4,840.00 110.00 2.33% 47.79% 2025-05-01
T. Rowe Price 88.16 -0.38 -0.43% -20.07% 2025-05-01
UBS 24.89 0 0% 2.47% 2025-05-01
US Bancorp 40.52 0.21 0.52% -2.17% 2025-05-01
Visa 342.37 -3.13 -0.91% 27.44% 2025-05-01
Wells Fargo 71.79 0.78 1.10% 19.75% 2025-05-01
Zions Bancorporation 45.37 0.41 0.91% 8.18% 2025-05-01

Ár Nap Év Dátum
US500 5646 35.08 0.63% 10.11% 2025-05-02
US30 41097 83.60 0.21% 6.26% 2025-05-02
US Bank Index 61 0.45 0.74% 16.11% 2025-05-01