JPMorgan - Részvényárfolyam

Részvényárfolyam
229.34
Napi Változás
-2.42 -1.04%
Havi
-16.76%
Évi
20.81%
Q1 Előrejelzés
241.12


Ár Chg Nap Év Dátum
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Barclays 283.55 -1.00 -0.35% 59.67% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
BNP Paribas 72.96 -1.48 -1.99% 22.19% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Deutsche Bank 21.01 -0.27 -1.25% 54.30% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Evercore Partners 196.97 6.69 3.52% 3.27% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
HSBC Holdings 841.60 -13.20 -1.54% 42.02% 2025-03-11
ING 18.20 -0.33 -1.79% 28.87% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KeyCorp 15.17 0.03 0.17% 2.43% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.99 1.14 2.54% 20.20% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Moelis & Company 59.79 0.55 0.93% 14.06% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
M&T Bank 171.09 -2.56 -1.47% 19.44% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
PNC 170.07 -4.47 -2.56% 12.64% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
Raymond James Financial 139.72 2.26 1.64% 17.47% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
TBC Bank Group 4,095.00 -175.00 -4.10% 27.37% 2025-03-11
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
UBS 27.66 -0.75 -2.64% -0.14% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.17% 2025-03-12
US30 41548 -478.23 -1.14% 6.41% 2025-03-12
US Bank Index 60 -0.53 -0.87% 17.92% 2025-03-11