JPM

128.19

Napi Változás:

-2.58%

Évi:

-4.64%

Ár Nap Év
Ally Financial 36.85 -1.83 -4.73% 15.97%
Apollo Global Management 48.50 -0.62 -1.26% -4.43%
American Express 115.00 -1.13 -0.97% -13.17%
Bank Of America 29.94 -1.00 -3.23% -9.93%
Barclays 134.32 -5.12 -3.67% -21.92%
Truist Financial 48.86 -1.38 -2.75% -11.10%
Bank Of New York Mellon 40.35 -0.98 -2.37% -10.27%
BlackRock 704.88 -16.42 -2.27% 33.00%
BNP Paribas 40.53 -1.47 -3.49% -18.00%
Blackstone 67.56 2.68 4.13% 9.27%
Citigroup 59.53 -1.38 -2.27% -22.93%
Citizens Financial 35.59 -1.46 -3.94% -6.55%
Carlyle 31.70 -0.65 -2.01% -4.40%
Comerica 56.23 -3.89 -6.47% -10.96%
Capital One Financial 101.80 1.87 1.87% -0.24%
Credit Suisse 11.80 -0.21 -1.71% -7.09%
Deutsche Bank 8.57 -0.20 -2.29% 8.89%
Discover Financial Services 82.86 -3.91 -4.50% 10.14%
Evercore Partners 106.48 -2.56 -2.34% 44.89%
Fifth Third Bancorp 28.63 -1.11 -3.73% -0.80%
First Republic Bank 147.52 -5.21 -3.41% 29.85%
Goldman Sachs 276.22 -5.54 -1.97% 13.87%
Huntington Bancshares 13.35 -0.17 -1.26% -1.84%
HSBC Holdings 400.15 -0.05 -0.01% -29.51%
ING Groep 7.30 -0.26 -3.43% -27.52%
Invesco 21.02 0.08 0.38% 16.97%
JPMorgan Chase 128.19 -3.39 -2.58% -4.64%
KEY 16.94 -0.51 -2.92% -11.26%
KKR & Co LP 38.14 -1.01 -2.58% 12.37%
Lazard 42.35 -0.37 -0.87% 2.62%
Mastercard 319.05 -8.65 -2.64% -0.38%
Moelis & Company 50.15 -1.30 -2.53% 40.63%
Morgan Stanley 69.25 -1.96 -2.75% 28.19%
M&T Bank 132.85 -4.16 -3.03% -22.19%
Northern 91.32 -2.28 -2.44% -8.45%
PNC 144.36 -3.70 -2.50% -3.56%
PayPal 233.51 -7.49 -3.11% 100.13%
Royal Bank 147.75 -5.70 -3.71% -32.19%
Regions Financial 17.34 -0.40 -2.25% 11.65%
Raymond James Financial 96.12 -2.45 -2.48% 5.72%
Charles Schwab 54.34 -1.86 -3.31% 17.37%
SVB Financial 462.03 -19.06 -3.95% 83.87%
State Street 70.48 -2.11 -2.91% -7.87%
Synchrony Financial 34.79 -0.58 -1.64% 6.49%
T. Rowe Price 158.77 -1.83 -1.14% 20.92%
UBS 13.08 -0.16 -1.17% 7.66%
US Bancorp 43.31 -1.87 -4.14% -19.59%
Visa 198.14 -3.87 -1.92% -2.32%
Wells Fargo 30.40 -0.98 -3.12% -35.82%
Zions Bancorporation 44.12 -1.91 -4.15% -6.31%

Ár Nap Év
Dow Jones 30555 -379.26 -1.23% 6.38%
S&P 500 3790 -59.19 -1.54% 15.55%