JPMorgan - Részvényárfolyam

Részvényárfolyam
236.24
Napi Változás
9.06 3.99%
Havi
3.66%
Évi
29.29%
Q2 Előrejelzés
204.79


Ár Chg Nap Év Dátum
Ally Financial 31.80 -0.20 -0.61% -14.60% 2025-04-11
Apollo Global Management 124.17 0.24 0.19% 9.87% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Barclays 257.95 -2.30 -0.88% 41.06% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
BNP Paribas 65.61 -1.62 -2.41% 0.38% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Carlyle 36.24 -0.39 -1.06% -20.86% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Deutsche Bank 19.31 0.07 0.37% 30.55% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Evercore Partners 173.13 -1.75 -1.00% -9.31% 2025-04-11
Fifth Third Bancorp 33.82 -0.01 -0.03% -1.97% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
HSBC Holdings 743.50 9.80 1.34% 13.79% 2025-04-11
ING 15.80 0.21 1.35% 5.74% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
KKR 99.97 -1.90 -1.87% -0.48% 2025-04-11
Lazard 34.61 -0.36 -1.03% -9.80% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Moelis & Company 50.56 -0.22 -0.43% -2.86% 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
TBC Bank Group 4,080.00 -20.00 -0.49% 32.68% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
UBS 22.84 -0.06 -0.26% -13.32% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11
US Bank Index 56 0.31 0.56% 10.82% 2025-04-11