JPM

150.58

Napi Változás:

-0.23%

Évi:

53.22%

Ár Nap Év
Ally Financial 51.75 -0.36 -0.69% 144.10%
Apollo Global Management 59.45 0.94 1.61% 26.76%
American Express 173.14 2.24 1.31% 81.62%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Barclays 168.44 1.32 0.79% 51.75%
Truist Financial 54.47 0.14 0.26% 44.33%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BlackRock 868.59 1.73 0.20% 52.22%
BNP Paribas 50.64 0.07 0.14% 39.45%
Blackstone 108.47 -0.65 -0.58% 96.74%
Citigroup 66.71 -0.22 -0.32% 29.11%
Citizens Financial 42.27 0.13 0.30% 65.25%
Carlyle 46.81 0.63 1.36% 63.04%
Comerica 67.01 -0.11 -0.16% 79.08%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Credit Suisse 9.19 -0.07 -0.71% -6.37%
Deutsche Bank 10.51 -0.05 -0.51% 29.98%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
Evercore Partners 135.25 -0.14 -0.10% 139.04%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
HSBC Holdings 401.65 0.05 0.01% 13.75%
ING Groep 10.68 0.15 1.46% 70.07%
Invesco 24.82 -0.31 -1.23% 137.74%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KEY 19.07 0.07 0.37% 55.67%
KKR & Co LP 60.50 -0.42 -0.68% 71.73%
Lazard 43.01 -1.10 -2.49% 52.25%
Mastercard 393.51 11.35 2.97% 28.21%
Moelis & Company 56.50 -0.96 -1.64% 84.46%
Morgan Stanley 94.57 -1.00 -1.05% 88.46%
M&T Bank 129.37 0.38 0.29% 23.05%
Northern 111.50 0.67 0.60% 46.65%
PNC 183.02 1.30 0.72% 71.30%
PayPal 309.20 4.98 1.64% 73.63%
Royal Bank 197.65 -1.45 -0.73% 76.39%
Regions Financial 19.11 0.15 0.76% 74.95%
Raymond James Financial 128.79 0.36 0.28% 78.58%
Charles Schwab 67.95 0.70 1.04% 94.48%
SVB Financial 570.02 0.70 0.12% 147.37%
State Street 85.40 0.51 0.60% 36.97%
Synchrony Financial 46.01 -0.66 -1.42% 93.69%
T. Rowe Price 207.41 2.04 0.99% 54.82%
UBS 14.81 0.19 1.27% 30.84%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Visa 249.13 4.99 2.04% 27.66%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Ár Nap Év
US500 4405 44.31 1.01% 35.98%
US30 34983 238.20 0.68% 31.59%