Ally Financial - Részvényárfolyam

Részvényárfolyam
31.63
Napi Változás
-0.55 -1.71%
Havi
-8.85%
Évi
-18.29%
Q2 Előrejelzés
31.05


Ár Chg Nap Év Dátum
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
AerCap 97.35 2.22 2.33% 16.25% 2025-04-17
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Ares Capital 20.40 0.31 1.54% -0.10% 2025-04-17
American Express 251.55 -1.75 -0.69% 15.43% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Citigroup 63.24 1.22 1.97% 8.42% 2025-04-17
Credit Acceptance 472.19 -9.96 -2.07% -11.97% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Enova International 91.30 0.24 0.26% 53.21% 2025-04-17
FirstCash 121.44 1.38 1.15% -5.66% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.53% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Itau Unibanco Holding 5.66 0.07 1.25% -6.14% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Annaly Capital Management 17.90 0.27 1.53% -0.50% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Onity Group 30.03 0.76 2.60% 30.23% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
SLM 26.79 0.51 1.94% 28.92% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17