Ally Financial - Részvényárfolyam

Ár Nap Év Dátum
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CFG Citizens Financial 33.96 1.05 3.18% 16.84% 2024-04-19
CMA Comerica 51.54 0.87 1.72% 12.52% 2024-04-19
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FITB Fifth Third Bancorp 36.23 1.97 5.73% 30.14% 2024-04-19
GM General Motors 42.35 -0.07 -0.17% 26.27% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
HBAN Huntington Bancshares 13.28 0.08 0.57% 14.19% 2024-04-19
ITUB Itau Unibanco Holding 6.07 -0.68 -10.01% 20.82% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
KEY KeyCorp 14.62 0.24 1.63% 21.43% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
MTB M&T Bank 143.31 4.09 2.93% 10.57% 2024-04-19
NLY Annaly Capital Management 18.16 -1.29 -6.61% -5.69% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
OCN Ocwen Financial 23.20 -2.02 -8.01% -23.61% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
RF Regions Financial 18.90 -0.14 -0.74% -1.69% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19
ZION Zions Bancorporation 39.91 0.68 1.73% 21.97% 2024-04-19