ITUB

5.18

Napi Változás:

1.57%

Évi:

29.66%

Ár Nap Év
Banco Do Brasil 29.38 0.67 2.33% -2.65%
BB Seguridade 19.38 0.16 0.83% -21.57%
Banco Bilbaoizcaya Argentaria 6.30 0.14 2.27% 153.01%
Barclays 9.93 0.27 2.80% 113.55%
Bbva Banco Frances 3.72 0.10 2.76% 54.36%
Banco Macro 16.95 0.06 0.36% 26.78%
Bank Of Montreal 126.55 1.25 1.00% 62.97%
Bank of Nova Scotia 77.13 0.30 0.39% 42.49%
Bolsa Mexicana de Valores 40.08 -0.03 -0.07% -13.75%
Banco BTG Pactual SA 27.07 0.83 3.16% -63.02%
Banco do Estado do Rio Grande do Sul SA 12.04 0.44 3.79% -2.03%
Banco Santander Brasil 6.65 0.09 1.37% 38.98%
Santander Mexico Fincl Gp Sab Decv 5.69 0.01 0.18% 81.21%
BM&F Bovespa 14.25 0.70 5.17% -74.15%
Citigroup 68.24 1.30 1.94% 63.06%
Cielo 2.49 0.18 7.79% -39.71%
Canadian Imperial Bank Of Commerce USA 112.59 0.95 0.85% 48.54%
Powershares Db Agriculture Fund 18.57 0.17 0.92% 26.94%
Powershares Db Oil Fund 13.19 0.25 1.89% 85.44%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 126.35 3.21 2.61% 72.28%
Grupo Financiero Galicia 9.70 0.09 0.94% 41.40%
Hdfc Bank 72.73 0.18 0.25% 51.25%
Icici 19.22 -0.01 -0.05% 102.53%
Ing Groep 13.53 0.31 2.34% 100.15%
Brasil RE (Instituto de Resseguros do Brasil 4.82 0.03 0.63% -23.49%
Itaúsa 10.85 0.21 1.97% 23.30%
Itau Unibanco 5.18 0.08 1.57% 29.66%
Kb Financial 36.73 0.38 0.89% 16.90%
Lloyds Banking 2.34 0.07 3.08% 97.47%
Mizuho Financial 2.93 0 0% 10.15%
Royal Bank of Canada 126.41 1.08 0.86% 35.01%
Banco Santander 3.04 0.05 1.59% 96.70%
Shinhan Financial 32.33 -1.18 -3.48% 29.73%
Silver Trust 21.86 0.14 0.64% -10.00%
Sumitomo Mitsui Financial 7.20 0.05 0.70% 25.00%
TD Bank 82.20 0.10 0.12% 36.61%
US Bancorp 57.92 0.82 1.44% 67.88%
United States Commodity Index Fund Etv 40.00 0.47 1.19% 36.15%
Westpac Banking 18.32 0.01 0.05% 60.42%
XP Inc 46.36 0.85 1.87% 11.58%