Itau Unibanco Holding - Részvényárfolyam

Részvényárfolyam
6.30
Napi Változás
0.19 3.11%
Havi
-9.22%
Évi
22.57%
Q2 Előrejelzés
6.75
Ár Chg Nap Év Dátum
BBAS3 Banco Do Brasil 27.55 0.17 0.62% -35.51% 2024-04-26
BBSE3 BB Seguridade 32.09 0.10 0.31% -6.61% 2024-04-26
BBVA Banco Bilbaoizcaya Argentaria 11.58 0.33 2.89% 51.31% 2024-04-26
BCS Barclays 10.42 0.06 0.53% 27.48% 2024-04-26
BFR Bbva Banco Argentina 9.12 0.16 1.79% 107.27% 2024-04-26
BMA Banco Macro 51.29 2.21 4.50% 191.09% 2024-04-26
BMO Bank Of Montreal 124.23 -2.46 -1.94% 2.04% 2024-04-26
BNS Bank of Nova Scotia 63.62 0.47 0.74% -5.52% 2024-04-26
BOLSAA Bolsa Mexicana de Valores 33.35 -0.09 -0.27% -14.92% 2024-04-26
BPAC11 Banco BTG Pactual 34.10 1.50 4.60% 47.30% 2024-04-26
BRSR6 Banco do Estado do Rio Grande do Sul 12.49 0.15 1.22% 20.10% 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.22 0.39 3.60% -2.26% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CIEL3 Cielo 5.59 0 0% 6.27% 2024-04-26
GFNORTEO Banorte 173.20 -1.89 -1.08% 12.94% 2024-04-26
GGAL Grupo Financiero Galicia 30.70 1.21 4.10% 167.42% 2024-04-26
HDB HDFC Bank 58.30 -0.08 -0.14% -16.32% 2024-04-26
IBN Icici 26.54 -0.06 -0.23% 17.64% 2024-04-26
ING Ing Groep 15.95 0.23 1.43% 26.15% 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.35 1.11 2.69% 49.91% 2024-04-26
ITSA4 Itaúsa 9.69 0.17 1.79% 12.81% 2024-04-26
ITUB Itau Unibanco Holding 6.30 0.19 3.11% 22.57% 2024-04-26
LYG Lloyds Banking 2.62 0.10 3.77% 7.17% 2024-04-26
MFG Mizuho Financial 3.85 -0.05 -1.16% 27.74% 2024-04-26
RY Royal Bank of Canada 134.14 0.67 0.50% 0.26% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
TD TD Bank 81.20 0.44 0.54% -1.06% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
XP XP 21.05 0.49 2.38% 49.93% 2024-04-26