Itau Unibanco Holding - Részvényárfolyam

Részvényárfolyam
5.65
Napi Változás
0.02 0.36%
Havi
-3.58%
Évi
-18.47%
Q1 Előrejelzés
5.65


Ár Chg Nap Év Dátum
Banco Do Brasil 27.05 -0.67 -2.42% -52.51% 2025-03-12
BB Seguridade 38.69 0.11 0.29% 17.46% 2025-03-12
Banco Bilbaoizcaya Argentaria 13.74 0.02 0.15% 22.90% 2025-03-11
Barclays 15.10 0.31 2.10% 63.77% 2025-03-11
Bbva Banco Argentina 17.43 0.21 1.22% 138.44% 2025-03-11
Banco Macro 81.62 1.42 1.77% 104.10% 2025-03-11
Bank Of Montreal 137.31 -3.73 -2.64% 7.64% 2025-03-11
Bank of Nova Scotia 68.54 -0.57 -0.82% 1.68% 2025-03-11
Bolsa Mexicana de Valores 35.93 0.03 0.08% -5.02% 2025-03-11
Banco BTG Pactual 32.13 0.20 0.63% -11.78% 2025-03-12
Banco do Estado do Rio Grande do Sul 10.77 -0.03 -0.28% -28.39% 2025-03-11
B3 Sa Brasil Bolsa Balcao 10.41 0.01 0.10% -18.80% 2025-03-12
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Banorte 143.51 1.10 0.77% -15.69% 2025-03-11
Grupo Financiero Galicia 54.39 0.28 0.52% 138.66% 2025-03-11
HDFC Bank 59.96 1.13 1.92% 5.18% 2025-03-11
Icici 28.52 0.43 1.53% 9.15% 2025-03-11
Ing Groep 19.88 -0.08 -0.40% 28.84% 2025-03-11
Brasil RE (Instituto de Resseguros do Brasil 44.92 -0.68 -1.49% 11.05% 2025-03-11
Itaúsa 8.86 -0.01 -0.11% -16.18% 2025-03-12
Itau Unibanco Holding 5.65 0.02 0.36% -18.47% 2025-03-11
Lloyds Banking 3.54 -0.11 -3.01% 41.04% 2025-03-11
Mizuho Financial 5.41 -0.11 -1.99% 34.58% 2025-03-11
Royal Bank of Canada 159.01 -4.15 -2.54% 17.16% 2025-03-11
Banco Santander 6.04 0.18 2.99% 47.50% 2025-03-12
TD Bank 83.18 -1.68 -1.98% 2.02% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
XP 14.96 -0.19 -1.25% -42.06% 2025-03-11