Lloyds Banking - Részvényárfolyam

Részvényárfolyam
2.23
Napi Változás
0.45%
Évi
-11.86%

Ár Nap Év
Bank Of America 36.30 0.39 1.09% -12.80%
Barclays 171.60 2.62 1.55% -7.29%
Banco Bilbaoizcaya Argentaria 4.93 0.08 1.65% -28.24%
Bbva Banco Frances 2.89 0.08 2.85% -10.53%
Banco Macro 13.35 0.27 2.06% -7.99%
Bank Of Montreal USA 103.91 1.90 1.86% 1.01%
BNP Paribas 50.43 0.88 1.77% -7.26%
Scotiabank 62.97 0.57 0.91% -2.66%
Banco Santander Brasil 6.01 0.06 1.01% -22.35%
Santander Mexico Fincl Gp Sab Decv 5.23 0.12 2.35% -11.66%
Citigroup 54.38 0.38 0.70% -25.62%
Canadian Imperial Bank Of Commerce USA 52.53 0.36 0.69% -55.88%
Powershares Db Agriculture Fund 20.66 0.04 0.19% 6.88%
Powershares Db Oil Fund 17.36 -0.28 -1.59% 40.68%
Grupo Financiero Galicia 8.07 0.22 2.80% -4.83%
Hdfc Bank 66.17 1.17 1.80% -13.60%
HSBC Holdings 550.50 1.60 0.29% 33.78%
Icici 22.35 0.46 2.10% 15.44%
ING Groep 9.49 0.08 0.83% -18.90%
Itau Unibanco 5.21 0.14 2.76% -10.79%
JPMorgan 122.13 1.99 1.66% -23.66%
Kb Financial 40.47 0.13 0.32% -11.15%
Lloyds Banking 2.23 0.01 0.45% -11.86%
Mizuho Financial 2.44 0.02 0.83% -17.57%
National Bank Of Canada 93.31 0.64 0.69% -3.55%
Royal Bank 261.70 5.10 1.99% 19.23%
Royal Bank of Canada 128.03 1.14 0.90% -2.31%
Banco Santander 2.67 0.03 1.14% -18.29%
Shinhan Financial 28.01 0 0% -17.35%
Silver Trust 20.02 0.52 2.67% -12.54%
Sumitomo Mitsui Financial 6.29 0.04 0.64% -11.03%
Standard Chartered 606.20 6.80 1.13% 30.39%
TD Bank 86.45 1.12 1.31% 0.38%
US Bancorp 48.77 0.33 0.68% -16.23%
United States Commodity Index Fund Etv 56.05 0.18 0.32% 38.70%
Woori Bank 28.53 0.37 1.31% -1.28%
Wells Fargo 45.94 0.69 1.52% -8.79%