Lloyds Banking - Részvényárfolyam

Részvényárfolyam
3.54
Napi Változás
-0.11 -3.01%
Havi
11.32%
Évi
41.04%
Q1 Előrejelzés
3.79


Ár Chg Nap Év Dátum
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Barclays 291.23 7.68 2.71% 64.48% 2025-03-12
Banco Bilbaoizcaya Argentaria 13.74 0.02 0.15% 22.90% 2025-03-11
Bbva Banco Argentina 17.43 0.21 1.22% 138.44% 2025-03-11
Banco Macro 81.62 1.42 1.77% 104.10% 2025-03-11
BNP Paribas 74.28 1.32 1.81% 21.87% 2025-03-12
Scotiabank 47.53 -0.28 -0.59% -4.92% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Grupo Financiero Galicia 54.39 0.28 0.52% 138.66% 2025-03-11
HDFC Bank 59.96 1.13 1.92% 5.18% 2025-03-11
HSBC Holdings 849.70 8.10 0.96% 44.09% 2025-03-12
Icici 28.52 0.43 1.53% 9.15% 2025-03-11
ING 18.50 0.30 1.67% 31.35% 2025-03-12
Itau Unibanco Holding 5.65 0.02 0.36% -18.47% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Lloyds Banking 3.54 -0.11 -3.01% 41.04% 2025-03-11
Mizuho Financial 5.41 -0.11 -1.99% 34.58% 2025-03-11
National Bank Of Canada 116.17 -0.67 -0.57% 5.45% 2025-03-11
Royal Bank of Canada 159.01 -4.15 -2.54% 17.16% 2025-03-11
Banco Santander 6.07 0.20 3.48% 48.20% 2025-03-12
Standard Chartered 1,153.50 23.00 2.03% 76.59% 2025-03-12
TD Bank 83.18 -1.68 -1.98% 2.02% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11