Banco Bilbaoizcaya Argentaria - Részvényárfolyam

Részvényárfolyam
13.87
Napi Változás
0.10 0.73%
Havi
1.54%
Évi
30.97%
Q2 Előrejelzés
13.62


Ár Chg Nap Év Dátum
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbaoizcaya Argentaria 13.87 0.10 0.73% 30.97% 2025-05-02
Bankinter 10.47 0.23 2.25% 41.60% 2025-05-02
Banco Macro 83.20 -2.06 -2.42% 38.16% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
Scotiabank 50.35 0.52 1.04% 7.47% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
CaixaBank 6.88 0.15 2.20% 44.69% 2025-05-02
CIBC 88.00 0.68 0.78% 34.33% 2025-05-02
Grupo Financiero Galicia 58.16 -0.53 -0.90% 69.32% 2025-05-02
Societe Generale 46.46 0.86 1.89% 89.98% 2025-05-02
HDFC Bank 73.61 1.20 1.66% 25.94% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
Icici 34.18 0.66 1.97% 25.02% 2025-05-02
Ing Groep 20.64 1.35 7.00% 20.14% 2025-05-02
Intesa Sanpaolo 4.75 0.07 1.55% 37.33% 2025-05-02
Itau Unibanco Holding 6.20 -0.09 -1.43% -2.21% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
Lloyds Banking 3.75 -0.01 -0.27% 44.23% 2025-05-02
Mizuho Financial 4.92 0 0% 24.24% 2025-05-02
National Bank Of Canada 122.00 0.91 0.75% 7.44% 2025-05-02
Royal Bank Of Canada 121.24 1.22 1.02% 19.83% 2025-05-02
Banco Sabadell 2.53 -0.03 -1.33% 34.22% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
TD Bank 88.34 0.93 1.06% 18.10% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02