Banco Bilbaoizcaya Argentaria - Részvényárfolyam

Részvényárfolyam
13.74
Napi Változás
0.02 0.15%
Havi
10.54%
Évi
22.90%
Q1 Előrejelzés
14.07


Ár Chg Nap Év Dátum
Barclays 290.98 7.43 2.62% 64.34% 2025-03-12
Banco Bilbaoizcaya Argentaria 13.74 0.02 0.15% 22.90% 2025-03-11
Bankinter 10.10 0.11 1.14% 57.62% 2025-03-12
Banco Macro 81.62 1.42 1.77% 104.10% 2025-03-11
BNP Paribas 74.46 1.50 2.06% 22.17% 2025-03-12
Scotiabank 47.53 -0.28 -0.59% -4.92% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
CaixaBank 7.00 0.07 1.04% 57.08% 2025-03-12
CIBC 79.80 -0.58 -0.72% 19.28% 2025-03-11
Grupo Financiero Galicia 54.39 0.28 0.52% 138.66% 2025-03-11
Societe Generale 39.94 0.41 1.04% 68.67% 2025-03-12
HDFC Bank 59.96 1.13 1.92% 5.18% 2025-03-11
HSBC Holdings 849.70 8.10 0.96% 44.09% 2025-03-12
Icici 28.52 0.43 1.53% 9.15% 2025-03-11
Ing Groep 19.88 -0.08 -0.40% 28.84% 2025-03-11
Intesa Sanpaolo 4.81 0.12 2.51% 51.01% 2025-03-12
Itau Unibanco Holding 5.65 0.02 0.36% -18.47% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Lloyds Banking 3.54 -0.11 -3.01% 41.04% 2025-03-11
Mizuho Financial 5.41 -0.11 -1.99% 34.58% 2025-03-11
National Bank Of Canada 116.17 -0.67 -0.57% 5.45% 2025-03-11
Royal Bank Of Canada 110.36 -2.68 -2.37% 10.33% 2025-03-11
Banco Sabadell 2.69 0.06 2.32% 99.11% 2025-03-12
Banco Santander 6.06 0.20 3.36% 48.03% 2025-03-12
TD Bank 83.18 -1.68 -1.98% 2.02% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11