Banco Sabadell - Részvényárfolyam

Részvényárfolyam
2.69
Napi Változás
0.06 2.32%
Havi
9.54%
Évi
99.11%
Q1 Előrejelzés
2.71


Ár Chg Nap Év Dátum
ABN Amro 19.05 0.13 0.69% 26.84% 2025-03-12
Alpha Bank 2.13 0.06 2.90% 26.12% 2025-03-12
Barclays 290.90 7.35 2.59% 64.29% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.96 0.42 3.35% 26.14% 2025-03-12
BCP 0.53 0.01 2.18% 94.46% 2025-03-12
BAWAG AG 96.55 0.80 0.84% 75.23% 2025-03-12
Bankinter 10.10 0.11 1.14% 57.62% 2025-03-12
CaixaBank 7.02 0.09 1.29% 57.46% 2025-03-12
Danske Bank 235.40 1.80 0.77% 13.23% 2025-03-12
DNB 262.80 -0.20 -0.08% 23.90% 2025-03-12
Erste Bank 65.14 1.74 2.74% 71.83% 2025-03-12
National Bank of Greece 9.60 0.15 1.57% 37.11% 2025-03-12
Eurobank Ergasias 2.53 0.07 2.95% 42.56% 2025-03-12
Finecobank 18.57 0.50 2.77% 40.11% 2025-03-12
Intesa Sanpaolo 4.81 0.12 2.56% 51.08% 2025-03-12
Jyske Bank 577.00 1.00 0.17% 1.44% 2025-03-12
KBC Groep 84.96 1.48 1.77% 24.14% 2025-03-12
Lloyds Banking 68.18 0.96 1.43% 38.42% 2025-03-12
Mapfre 2.73 0.05 1.79% 30.81% 2025-03-12
Mediobanca 16.80 0.13 0.76% 29.30% 2025-03-12
Nordea Bank Abp 12.97 0.04 0.31% 13.29% 2025-03-12
Raiffeisen Bank International 26.36 0.76 2.95% 44.65% 2025-03-12
Banco Sabadell 2.69 0.06 2.32% 99.11% 2025-03-12
Banco Santander 6.06 0.20 3.38% 48.06% 2025-03-12
Skandinaviska Enskilda Banken 174.05 -0.20 -0.11% 11.32% 2025-03-12
Svenska Handelsbanken 132.20 -0.05 -0.04% 7.22% 2025-03-12
Swedbank 260.40 -0.30 -0.12% 11.86% 2025-03-12
Piraeus Bank 4.88 0.09 1.90% 22.00% 2025-03-12
UniCredit 52.08 1.68 3.32% 61.98% 2025-03-12

Ár Nap Év Dátum
ES35 12858 -19.80 -0.15% 21.75% 2025-03-12
Euro Stoxx Banks 186 2.31 1.25% 42.24% 2025-03-12
EU600 543 6.08 1.13% 7.03% 2025-03-12