KBC Groep - Részvényárfolyam

Részvényárfolyam
52.90
Napi Változás
0.57%
Évi
-26.41%

Ár Nap Év
Aberdeen New Dawn 276.00 -1.00 -0.36% -14.81%
ABN AMRO Group NV 10.25 -0.01 -0.05% -3.80%
Credit Agricole 9.91 0.03 0.31% -19.09%
Aegon 4.39 -0.02 -0.48% 14.31%
Ageas 43.47 0.20 0.46% -5.81%
Alpha Bank 0.92 0.02 2.71% -18.98%
ASR NEDERLAND 41.70 0.28 0.68% 13.59%
Julius Baer Gruppe 50.30 0.12 0.24% -19.37%
Barclays 167.32 1.32 0.80% -9.74%
Banco Bilbao Vizcaya Argentaria 4.71 0.06 1.28% -19.22%
BCP 0.15 0.001 0.73% 21.68%
BNP Paribas 48.66 0.15 0.31% -9.93%
CaixaBank 3.04 0.01 0.20% 15.22%
Credit Suisse 5.27 -0.10 -1.86% -45.66%
Danske Bank 100.95 -0.15 -0.15% -10.03%
Deutsche Boerse 175.35 0.60 0.34% 21.48%
Deutsche Bank 8.76 -0.04 -0.45% -19.61%
DNB 194.00 0.90 0.47% 3.27%
Erste Group Bank 25.10 0.20 0.80% -28.18%
National Bank of Greece 3.16 0.06 1.77% 25.55%
Eurobank Ergasias 0.94 -0.003 -0.36% 17.08%
Societe Generale 22.98 0.10 0.44% -16.20%
HSBC Holdings 554.00 8.50 1.56% 35.14%
ING Groep 9.37 -0.06 -0.60% -18.91%
Intesa Sanpaolo 1.83 0.01 0.54% -24.13%
Jyske Bank 372.00 -1.10 -0.29% 15.28%
KBC Groep 52.90 0.30 0.57% -26.41%
Lloyds Banking Group 45.32 0.08 0.17% -2.84%
London Stock Exchange 8,390.00 84.00 1.01% 6.88%
Nordea Bank Abp 101.26 0.12 0.12% -2.93%
Nn Group 46.61 -0.15 -0.32% 6.83%
Raiffeisen Bank International 12.95 0.02 0.15% -37.62%
Royal Bank 254.40 0.30 0.12% 17.13%
Banco Sabadell 0.67 0.002 0.27% 9.01%
Banco Santander 2.56 0.01 0.20% -21.52%
Skandinaviska Enskilda Banken 109.60 -0.65 -0.59% -8.21%
Svenska Handelsbanken 91.50 0.12 0.13% -8.11%
Standard Chartered 618.00 10.80 1.78% 34.00%
Swedbank 138.85 -0.20 -0.14% -18.62%
Piraeus Bank 0.98 0.01 0.68% -31.87%
UBS 15.62 -0.18 -1.14% 0.06%
UniCredit 9.85 0.01 0.05% -6.11%

Ár Nap Év
BE20 3800 1.46 0.04% -12.21%
EU100 1260 -3.21 -0.25% -4.51%