KBC Groep - Részvényárfolyam

Ár Chg Nap Év Dátum
ABN ABN Amro 15.90 0.39 2.51% 7.87% 2024-04-24
ACA Credit Agricole 14.46 0.07 0.49% 31.70% 2024-04-24
AGN Aegon 5.80 0.10 1.77% 41.30% 2024-04-24
AGS Ageas 44.04 0.20 0.46% 8.90% 2024-04-23
ALPHA Alpha Bank 1.67 0.06 3.64% 40.56% 2024-04-23
ASRNL ASR Nederland 46.90 0.39 0.84% 17.87% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 190.80 1.62 0.86% 23.74% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.67 0.01 0.05% 60.42% 2024-04-24
BCP BCP 0.32 0.005 1.50% 41.16% 2024-04-23
BNP BNP Paribas 67.98 1.36 2.04% 14.95% 2024-04-24
CABK CaixaBank 4.91 0.06 1.13% 38.18% 2024-04-24
DANSKE Danske Bank 208.80 3.50 1.70% 40.99% 2024-04-23
DB1 Deutsche Boerse 188.45 0.60 0.32% 3.01% 2024-04-24
DBK Deutsche Bank 15.44 0.04 0.26% 62.18% 2024-04-24
DNB DNB 208.30 -2.20 -1.05% 3.68% 2024-04-23
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
ETE National Bank of Greece 7.51 0.29 3.99% 55.92% 2024-04-23
EUROB Eurobank Ergasias 1.98 0.06 3.13% 46.61% 2024-04-23
GLE Societe Generale 25.24 0.19 0.76% 13.11% 2024-04-24
HSBA HSBC Holdings 664.95 -1.55 -0.23% 15.99% 2024-04-24
INGA ING 14.86 -0.50 -3.28% 25.66% 2024-04-24
ISP Intesa Sanpaolo 3.55 0.03 0.88% 44.27% 2024-04-24
JYSK Jyske Bank 580.00 7.50 1.31% 14.31% 2024-04-23
KBC KBC Groep 71.06 0.24 0.34% 8.16% 2024-04-23
LLOY Lloyds Banking 50.44 -0.70 -1.37% 3.13% 2024-04-24
LSE London Stock Exchange 8,938.00 -162.00 -1.78% 11.28% 2024-04-24
NDA Nordea Bank Abp 11.26 0.19 1.72% 7.50% 2024-04-23
NN Nn 43.53 0.16 0.37% 26.36% 2024-04-24
RBI Raiffeisen Bank International 18.20 0.56 3.17% 30.00% 2024-04-23
SAB Banco Sabadell 1.52 0.03 1.67% 45.34% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
SEBA Skandinaviska Enskilda Banken 150.35 3.60 2.45% 30.06% 2024-04-23
SHBA Svenska Handelsbanken 113.20 2.50 2.26% 17.72% 2024-04-23
STAN Standard Chartered 681.60 10.20 1.52% 7.78% 2024-04-24
SWEDA Swedbank 220.60 4.50 2.08% 18.67% 2024-04-23
TPEIR Piraeus Bank 4.00 0.11 2.83% 82.15% 2024-04-23
UBSG UBS 25.74 0.35 1.36% 41.44% 2024-04-24
UCG UniCredit 35.51 0.18 0.52% 93.49% 2024-04-24

Ár Nap Év Dátum
BEL20 BE20 3916 25.79 0.66% 2.37% 2024-04-24
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX7E Euro Stoxx Banks 144 2.94 2.08% 33.57% 2024-04-23