Részvényárfolyam
540.70
Napi Változás
-0.81%
Évi
37.20%

Ár Nap Év
Aberdeen New Dawn 283.00 1.00 0.35% -8.12%
ABN AMRO Group NV 10.07 -0.10 -0.93% -12.95%
Credit Agricole 9.79 -0.11 -1.13% -16.57%
Bank Of America 36.31 -0.12 -0.33% -9.65%
Barclays 168.50 -0.18 -0.11% -5.81%
Banco Bilbao Vizcaya Argentaria 4.86 0.04 0.74% -13.05%
BNP Paribas 49.03 -0.45 -0.90% -5.55%
Citigroup 53.51 -0.19 -0.35% -23.38%
CaixaBank 3.04 -0.02 -0.52% 18.11%
Credit Suisse 5.25 0.04 0.81% -43.99%
Danske Bank 101.10 -0.80 -0.79% -6.43%
Deutsche Bank 8.87 0.01 0.14% -15.46%
DNB 196.75 -0.80 -0.41% 5.35%
Erste Group Bank 23.42 0.13 0.56% -30.38%
Societe Generale 23.19 -0.10 -0.43% -9.94%
HSBC Holdings 540.70 -4.40 -0.81% 37.20%
ING Groep 9.27 -0.02 -0.16% -17.92%
Investec 450.10 2.40 0.54% 59.61%
Intesa Sanpaolo 1.83 -0.002 -0.09% -22.47%
JPMorgan 121.61 -0.98 -0.80% -21.18%
KBC Groep 50.24 -1.72 -3.31% -27.88%
Lloyds Banking Group 45.72 -0.07 -0.15% 4.30%
Mediobanca 8.61 -0.03 -0.39% -12.70%
Prudential 973.00 23.40 2.46% -32.76%
Raiffeisen Bank International 13.30 0.05 0.38% -35.25%
Royal Bank 263.20 0.40 0.15% 24.33%
Banco Sabadell 0.67 -0.003 -0.38% 14.64%
Banco Santander 2.62 -0.001 -0.04% -14.71%
Skandinaviska Enskilda Banken 110.70 -2.25 -1.99% -3.02%
Svenska Handelsbanken 91.00 -0.70 -0.76% -6.28%
Standard Chartered 595.40 2.40 0.40% 33.83%
Swedbank 140.00 -0.30 -0.21% -16.06%
UBS 16.08 0.17 1.07% 5.90%
UniCredit 10.03 -0.01 -0.08% -1.01%
Wells Fargo 46.14 0 0% -2.35%

Ár Nap Év
GB100 7542 26.10 0.35% 6.84%