HSBC Holdings

HSBA

591.20

Napi Változás:

-7.10 -1.19%

Éves Változás:

-14.09%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ABD	Aberdeen New Dawn	244.00		-7.50	-2.98%	6.55%	332M	2019-08-22
INVP	Investec	416.40		2.50	0.60%	-16.75%	7.42B	2019-08-23
STAN	Standard Chartered	617.00		-6.00	-0.96%	-4.31%	27.7B	2019-08-23
RBS	Royal Bank	184.15		2.25	1.24%	-24.65%	40.5B	2019-08-23
BARC	Barclays	139.40		0.22	0.16%	-23.88%	34.6B	2019-08-23
LLOY	Lloyds Banking Group	49.86		0.34	0.68%	-17.94%	56.9B	2019-08-23
HSBA	HSBC Holdings	591.20		-7.10	-1.19%	-14.09%	178B	2019-08-23

		Ár			Nap	Év	Dátum
UKX	FTSE 100	7141		14.58	0.20%	-5.75%	2019-08-23
ASX	FTSE All	3944		31.89	0.82%	-5.42%	2019-08-23

	Tényleges	Chg	%Chg
EURUSD	1.10658	0.0012	-0.11%
GBPUSD	1.22349	0.0015	-0.12%
AUDUSD	0.67476	0.0008	-0.12%
NZDUSD	0.63760	0.0013	0.20%
USDJPY	106.49	0.0730	0.07%
USDCNY	7.10101	0.0122	0.17%
USDCHF	0.98452	0.0010	0.10%
USDCAD	1.33250	0.0023	0.17%
USDMXN	19.8807	0.0631	0.32%
USDINR	71.6290	0.2814	-0.39%
USDBRL	4.0880	0.0176	0.43%
USDRUB	65.8052	0.2349	0.36%
DXY	98.33	0.1589	0.16%
BTCUSD	10,146.60	35	0.34%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,144	106	-0.40%
S&P 500	2,914	9	-0.30%
NASDAQ 100	7,670	37	-0.48%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,142	15	0.20%
DAX	11,698	47	-0.40%
CAC 40	5,367	20	-0.37%
FTSE MIB	20,840	23	0.11%
IBEX 35	8,714	1	0.01%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,664	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Tényleges	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
India	6.57	0.013	0.01%
Indonesia	7.24	0.002	0.00%
China	3.07	0.007	-0.01%
Canada	1.31	0.023	0.02%
Italy	1.31	0.025	-0.03%
Australia	0.97	0.039	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.6660	0.62	-1.12%
Brent	59.1738	0.65	-1.08%
Natural gas	2.1440	0.02	-0.88%
Gasoline	1.6443	0.02	-1.19%
Heating oil	1.8150	0.02	-1.24%
Gold	1,503.99	2.35	0.16%
Silver	17.1153	0.09	0.53%
Copper	2.5434	0.01	-0.55%
Soybeans	851.6523	3.25	-0.38%
Live Cattle	103.9676	1.00	-0.95%
Wheat	465.3939	2.00	-0.43%
Cotton	59.27	0.40	0.68%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]