HSBC Holdings

HSBA

560.40

Napi Változás:

-1.50 -0.27%

Éves Változás:

-12.25%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
ABD	Aberdeen New Dawn	242.00		-1.00	-0.41%	12.56%	332M	2019-12-09
BARC	Barclays	170.98		1.58	0.93%	11.49%	34.6B	2019-12-09
HSBA	HSBC Holdings	560.40		-1.50	-0.27%	-12.25%	178B	2019-12-09
INVP	Investec	429.10		-2.70	-0.63%	-0.16%	7.42B	2019-12-09
LLOY	Lloyds Banking Group	62.13		0.66	1.07%	17.47%	56.9B	2019-12-09
RBS	Royal Bank	230.00		2.00	0.88%	12.97%	40.5B	2019-12-09
STAN	Standard Chartered	678.40		2.60	0.38%	16.86%	27.7B	2019-12-09

		Ár			Nap	Év	Dátum
ASX	FTSE All	4017		-2.88	-0.07%	9.41%	2019-12-09
UKX	FTSE 100	7230		-7.42	-0.10%	7.57%	2019-12-09

	Tényleges	Chg	%Chg
EURUSD	1.10652	0.0004	0.04%
GBPUSD	1.31478	0.0014	0.11%
AUDUSD	0.68302	0.0011	-0.16%
NZDUSD	0.65523	0.0013	-0.19%
USDJPY	108.60	0.0200	0.02%
USDCNY	7.03440	0.0112	0.16%
USDCHF	0.98777	0.0022	-0.23%
USDCAD	1.32342	0.0017	-0.13%
USDMXN	19.2387	0.0400	-0.21%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.640	0.0597	-0.06%
BTCUSD	7,325.01	178	-2.37%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.9159	0.14	-0.23%
Brent	64.1336	0.19	-0.29%
Natural gas	2.2454	0.10	-4.32%
Gasoline	1.6533	0.01	0.33%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.28	0.43	0.03%
Silver	16.6317	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]