HSBA HSBC Holdings | Részvényárfolyam

Name: HSBA HSBC Holdings | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,HSBA,HSBC,Holdings,Részvényárfolyam,7/2/2020.

Chart
Quotes

HSBA

388.05

Napi Változás:

15.75 4.23%

Évi:

-42.21%

width

height

Preview

		Ár		Nap	Év	Dátum
ABD	Aberdeen New Dawn	223.00	0	0%	-15.37%	2020-05-22
BARC	Barclays	119.20	5.66	4.99%	-23.09%	2020-07-02
HSBA	HSBC Holdings	388.05	15.75	4.23%	-42.21%	2020-07-02
INVP	Investec	162.00	0.10	0.06%	-68.48%	2020-07-02
LLOY	Lloyds Banking Group	31.88	1.18	3.83%	-45.29%	2020-07-02
RBS	Royal Bank	125.40	5.95	4.98%	-43.92%	2020-07-02
STAN	Standard Chartered	443.80	12.80	2.97%	-39.54%	2020-07-02

		Ár			Nap	Év	Dátum
UKX	FTSE 100	6249		91.48	1.49%	-17.87%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12664	0.0014	0.12%
GBPUSD	1.24928	0.0022	0.18%
AUDUSD	0.69312	0.0014	0.20%
NZDUSD	0.65218	0.0039	0.60%
USDJPY	107.58	0.1590	0.15%
USDCNY	7.07289	0.0068	0.10%
USDCHF	0.94447	0.0013	-0.14%
USDCAD	1.35822	0.0005	-0.04%
USDMXN	22.4670	0.2174	-0.96%
USDINR	74.7130	0.7670	-1.02%
USDBRL	5.3019	0.0155	-0.29%
USDRUB	70.3498	0.3541	-0.50%
DXY	97.066	0.1299	-0.13%
BTCUSD	9,253.82	20	0.22%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,130	395	1.53%
S&P 500	3,162	46	1.48%
NASDAQ 100	10,449	170	1.65%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,249	91	1.49%
DAX	12,614	353	2.88%
CAC 40	5,059	133	2.69%
FTSE MIB	19,958	627	3.24%
IBEX 35	7,502	288	4.00%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,783	40	1.44%
TSX	15,515	126	0.82%
[+]

	Tényleges	Chg	%Chg
Apple	369.75	5.64	1.55%
Tesla	1,222.55	102.92	9.19%
Microsoft	206.36	1.66	0.81%
Amazon	2,942.04	63.34	2.20%
Alphabet	1,454.08	29.34	2.06%
Facebook	238.41	0.86	0.36%
Alibaba	221.42	1.13	0.51%
Visa	197.19	3.50	1.81%
JPMorgan Chase	94.45	1.22	1.31%
Intel	59.40	0.60	1.02%
Johnson & Johnson	141.24	0.86	0.61%
Procter & Gamble	121.89	1.91	1.59%
Exxon Mobil	44.84	1.13	2.59%
3M	158.01	2.58	1.66%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.4500	0.63	1.58%
Brent	42.7500	0.72	1.71%
Natural gas	1.6980	0.01	0.41%
Gasoline	1.2401	0.03	2.12%
Heating oil	1.2268	0.03	2.42%
Gold	1,767.60	1.70	-0.10%
Silver	17.9090	0.11	-0.60%
Copper	2.7255	0.01	-0.49%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.0000	0.25	-0.03%
Wheat	496.7500	0.50	-0.10%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Tényleges	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.013	-0.01%
Belgium	-0.11	0.041	-0.04%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.027	0.02%
Netherlands	-0.27	0.035	-0.04%
Norway	0.70	0.001	0.00%
France	-0.10	0.040	-0.04%
Canada	0.58	0.055	0.06%
Sweden	-0.05	0.019	-0.02%
Switzerland	-0.39	0.005	0.01%
Russia	5.90	0.050	-0.05%
[+]