HSBC Holdings - Részvényárfolyam

Részvényárfolyam
849.75
Napi Változás
8.15 0.97%
Havi
-2.99%
Évi
44.10%
Q1 Előrejelzés
872.98


Ár Chg Nap Év Dátum
ABN Amro 19.12 0.21 1.08% 27.34% 2025-03-12
Credit Agricole 16.29 0.18 1.09% 25.42% 2025-03-12
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Barclays 291.40 7.85 2.77% 64.58% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.95 0.41 3.29% 26.07% 2025-03-12
BNP Paribas 74.30 1.34 1.84% 21.90% 2025-03-12
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
CaixaBank 6.99 0.06 0.87% 56.81% 2025-03-12
Danske Bank 236.20 2.60 1.11% 13.61% 2025-03-12
Deutsche Bank 21.58 0.57 2.69% 58.83% 2025-03-12
DNB 262.70 -0.30 -0.11% 23.86% 2025-03-12
Erste Bank 65.26 1.86 2.93% 72.14% 2025-03-12
Societe Generale 39.92 0.39 0.99% 68.58% 2025-03-12
HSBC Holdings 849.75 8.15 0.97% 44.10% 2025-03-12
ING 18.51 0.31 1.70% 31.40% 2025-03-12
Investec 490.00 5.80 1.20% -3.12% 2025-03-12
Intesa Sanpaolo 4.79 0.10 2.23% 50.60% 2025-03-12
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KBC Groep 85.00 1.52 1.82% 24.20% 2025-03-12
Lloyds Banking 68.21 0.99 1.47% 38.48% 2025-03-12
Mediobanca 16.77 0.09 0.55% 29.03% 2025-03-12
Prudential 746.84 11.84 1.61% -7.50% 2025-03-12
Raiffeisen Bank International 26.51 0.91 3.54% 45.47% 2025-03-12
Banco Sabadell 2.68 0.06 2.17% 98.81% 2025-03-12
Banco Santander 6.06 0.20 3.36% 48.03% 2025-03-12
Skandinaviska Enskilda Banken 173.80 -0.45 -0.26% 11.16% 2025-03-12
Svenska Handelsbanken 132.20 -0.05 -0.04% 7.22% 2025-03-12
Standard Chartered 1,152.50 22.00 1.95% 76.44% 2025-03-12
Swedbank 260.30 -0.40 -0.15% 11.81% 2025-03-12
TBC Bank Group 4,265.00 170.00 4.15% 32.66% 2025-03-12
UBS 28.21 0.55 1.97% 1.82% 2025-03-12
UniCredit 52.11 1.71 3.38% 62.07% 2025-03-12
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11

Ár Nap Év Dátum
GB100 8547 51.28 0.60% 9.97% 2025-03-12
EU600 543 6.00 1.12% 7.01% 2025-03-12