HSBC Holdings - Részvényárfolyam

Részvényárfolyam
663.60
Napi Változás
1.70 0.26%
Havi
7.90%
Évi
15.33%
Q2 Előrejelzés
608.42
Ár Chg Nap Év Dátum
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CABK CaixaBank 5.11 0.10 1.95% 44.18% 2024-04-26
DANSKE Danske Bank 202.80 0.20 0.10% 39.48% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DNB DNB 207.90 -0.60 -0.29% 12.93% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
INVP Investec 512.50 4.50 0.89% 18.22% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
MB Mediobanca 13.41 0.01 0.04% 36.15% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
SAB Banco Sabadell 1.69 0.05 3.27% 66.19% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.60 1.45 1.01% 23.22% 2024-04-26
SHBA Svenska Handelsbanken 96.42 0.20 0.21% 3.66% 2024-04-26
STAN Standard Chartered 681.40 -1.40 -0.21% 8.12% 2024-04-26
SWEDA Swedbank 209.50 0 0% 14.23% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26

Ár Nap Év Dátum
UKX GB100 8140 60.97 0.75% 3.94% 2024-04-26