Részvényárfolyam
47.08
Napi Változás
-1.73%
Évi
-10.95%

Ár Nap Év
Aberdeen New Dawn 288.00 -3.00 -1.03% -13.51%
ABN AMRO Group NV 11.02 -0.26 -2.31% 8.08%
Credit Agricole 9.01 -0.13 -1.41% -23.70%
Julius Baer Gruppe 44.97 -0.87 -1.90% -25.52%
Barclays 158.50 -1.52 -0.95% -7.37%
Banco Bilbao Vizcaya Argentaria 4.34 -0.07 -1.54% -16.97%
BCP 0.17 -0.002 -0.98% 26.59%
BNP Paribas 47.08 -0.83 -1.73% -10.95%
CaixaBank 3.44 -0.01 -0.23% 32.54%
Credit Suisse 5.64 -0.08 -1.47% -41.77%
Danske Bank 103.40 -1.40 -1.34% -6.30%
Deutsche Boerse 158.95 0.95 0.60% 7.98%
Deutsche Bank 8.69 -0.18 -1.99% -20.93%
DNB 180.25 -3.70 -2.01% -3.92%
Erste Group Bank 25.44 -0.65 -2.49% -17.78%
Eurobank Ergasias 0.87 -0.01 -1.36% 2.73%
Societe Generale 22.34 -0.49 -2.15% -10.14%
HSBC Holdings 551.90 6.10 1.12% 32.26%
ING Groep 9.76 -0.08 -0.77% -12.39%
Intesa Sanpaolo 1.88 -0.02 -0.88% -19.22%
Jyske Bank 360.20 -7.30 -1.99% 18.72%
KBC Groep 56.14 -0.12 -0.21% -12.69%
Lloyds Banking Group 43.05 -0.39 -0.90% -7.81%
London Stock Exchange 7,666.00 -82.00 -1.06% -3.81%
Munich RE 223.50 -2.80 -1.24% -3.23%
Nordea Bank Abp 92.01 -1.62 -1.73% -3.41%
Raiffeisen Bank International 10.81 -0.02 -0.18% -43.40%
Royal Bank 223.00 -0.90 -0.40% 9.74%
AXA 22.07 -0.23 -1.01% 3.18%
Banco Sabadell 0.79 0.003 0.41% 37.13%
Banco Santander 2.76 -0.02 -0.81% -14.43%
Skandinaviska Enskilda Banken 102.35 -0.85 -0.82% -7.42%
Svenska Handelsbanken 88.10 -0.90 -1.01% -8.76%
Standard Chartered 637.00 16.40 2.64% 38.18%
Swedbank 132.70 -1.80 -1.34% -16.67%
Piraeus Bank 0.96 -0.01 -0.99% -35.65%
UBS 15.70 -0.28 -1.72% 10.88%
UniCredit 9.67 -0.13 -1.31% -2.79%

Ár Nap Év
EU100 1165 -7.48 -0.64% -7.86%
EU50 3514 -35.68 -1.01% -13.55%
FR40 6034 -52.12 -0.86% -7.28%