Deutsche Bank - Részvényárfolyam

Részvényárfolyam
21.01
Napi Változás
-0.27 -1.25%
Havi
9.30%
Évi
54.30%
Q1 Előrejelzés
21.98


Ár Chg Nap Év Dátum
ABN Amro 18.92 -0.19 -0.97% 25.26% 2025-03-11
Credit Agricole 16.12 -0.19 -1.14% 24.52% 2025-03-11
Alpha Bank 2.07 0.05 2.37% 24.33% 2025-03-11
Allianz 337.80 -4.50 -1.31% 28.03% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 283.55 -1.00 -0.35% 59.67% 2025-03-11
Banco Bilbao Vizcaya Argentaria 12.54 -0.23 -1.76% 22.95% 2025-03-11
BNP Paribas 72.96 -1.48 -1.99% 22.19% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Deutsche Boerse 260.50 -2.70 -1.03% 36.67% 2025-03-11
Deutsche Bank 21.01 -0.27 -1.25% 54.30% 2025-03-11
Deutsche Wohnen SE 20.80 -0.15 -0.72% 11.47% 2025-03-11
Erste Bank 63.40 -1.60 -2.46% 68.75% 2025-03-11
National Bank of Greece 9.45 -0.05 -0.53% 35.00% 2025-03-11
Eurobank Ergasias 2.46 0.03 1.24% 38.39% 2025-03-11
Societe Generale 39.53 -0.34 -0.84% 67.25% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
HSBC Holdings 841.60 -13.20 -1.54% 42.02% 2025-03-11
ING 18.20 -0.33 -1.79% 28.87% 2025-03-11
Intesa Sanpaolo 4.69 -0.10 -2.11% 49.24% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KBC Groep 83.48 -1.66 -1.95% 21.66% 2025-03-11
Lloyds Banking 67.22 -1.96 -2.83% 35.66% 2025-03-11
London Stock Exchange 11,055.00 360.00 3.37% 18.01% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
Munich RE 560.80 -4.20 -0.74% 27.45% 2025-03-11
Deutsche Pfandbriefbank 5.50 -0.07 -1.26% 24.60% 2025-03-11
Banco Santander 5.86 -0.09 -1.50% 44.46% 2025-03-11
Swiss Life Holding 771.20 -13.20 -1.68% 16.99% 2025-03-11
Swiss Re AG 144.15 -2.30 -1.57% 30.45% 2025-03-11
Piraeus Bank 4.79 0.01 0.21% 20.05% 2025-03-11
UBS 27.66 -0.75 -2.64% -0.14% 2025-03-11
UniCredit 50.40 -1.19 -2.31% 58.79% 2025-03-11
Vonovia 25.85 -0.20 -0.77% -5.31% 2025-03-11
Zurich 592.80 -9.20 -1.53% 22.15% 2025-03-11

Ár Nap Év Dátum
EU50 5350 -76.40 -1.42% 7.00% 2025-03-12
DE40 22509 -292.18 -1.29% 25.32% 2025-03-12
Euro Stoxx Banks 184 -3.14 -1.67% 41.56% 2025-03-11