Deutsche Bank - Részvényárfolyam

Részvényárfolyam
14.80
Napi Változás
0.30 2.04%
Havi
7.75%
Évi
47.91%
Q2 Előrejelzés
14.32
Ár Nap Év Dátum
ABN ABN Amro 15.62 0.06 0.39% -0.22% 2024-04-18
ACA Credit Agricole 13.91 0.24 1.76% 26.20% 2024-04-18
ALPHA Alpha Bank 1.55 0.01 0.94% 30.09% 2024-04-18
ALV Allianz 262.00 0.60 0.23% 18.15% 2024-04-18
BAC Bank Of America 35.73 0.47 1.33% 18.86% 2024-04-18
BARC Barclays 183.98 4.04 2.25% 18.39% 2024-04-18
BBVA Banco Bilbao Vizcaya Argentaria 10.42 0.20 1.96% 50.62% 2024-04-18
BNP BNP Paribas 65.46 1.31 2.04% 9.83% 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
DB1 Deutsche Boerse 186.95 -0.05 -0.03% 3.69% 2024-04-18
DBK Deutsche Bank 14.80 0.30 2.04% 47.91% 2024-04-18
DWNI Deutsche Wohnen SE 16.76 -0.14 -0.83% -19.58% 2024-04-19
EBS Erste Bank 42.68 0.73 1.74% 30.52% 2024-04-18
ETE National Bank of Greece 7.07 0.03 0.37% 46.76% 2024-04-18
EUROB Eurobank Ergasias 1.82 0.02 1.11% 37.25% 2024-04-18
GLE Societe Generale 24.71 0.55 2.28% 9.29% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
HSBA HSBC Holdings 644.60 8.50 1.34% 12.42% 2024-04-18
INGA ING 15.17 0.24 1.62% 25.33% 2024-04-18
ISP Intesa Sanpaolo 3.35 0.05 1.53% 34.06% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
KBC KBC Groep 70.00 1.36 1.98% 5.33% 2024-04-18
LLOY Lloyds Banking 51.00 0.58 1.15% 3.54% 2024-04-18
LSE London Stock Exchange 9,036.00 -94.00 -1.03% 13.95% 2024-04-18
MS Morgan Stanley 90.26 -0.02 -0.02% -0.21% 2024-04-18
MUV2 Munich RE 413.00 3.90 0.95% 24.32% 2024-04-18
PBB Deutsche Pfandbriefbank 4.50 -0.02 -0.44% -46.43% 2024-04-19
SAN Banco Santander 4.54 0.13 2.86% 24.93% 2024-04-18
SLHN Swiss Life Holding 608.20 -3.40 -0.56% 1.30% 2024-04-18
SRENH Swiss Re AG 98.00 -0.04 -0.04% 10.01% 2024-04-18
TPEIR Piraeus Bank 3.76 0.02 0.53% 62.91% 2024-04-18
UBSG UBS 25.81 0.16 0.62% 38.91% 2024-04-18
UCG UniCredit 35.08 0.70 2.02% 77.32% 2024-04-18
VNA Vonovia 24.95 0.45 1.84% 29.17% 2024-04-18
ZURN Zurich 443.00 -2.70 -0.61% 3.72% 2024-04-18

Ár Nap Év Dátum
SX5E EU50 4892 -45.35 -0.92% 11.57% 2024-04-19
DAX DE40 17660 -177.60 -1.00% 11.80% 2024-04-19
SX7E Euro Stoxx Banks 140 2.83 2.07% 27.52% 2024-04-18