Deutsche Bank - Részvényárfolyam

Részvényárfolyam
23.75
Napi Változás
0.17 0.70%
Havi
32.28%
Évi
49.34%
Q2 Előrejelzés
23.06


Ár Chg Nap Év Dátum
ABN Amro 19.21 0.25 1.29% 19.73% 2025-05-08
Credit Agricole 16.71 0.10 0.57% 8.26% 2025-05-08
Alpha Bank 2.27 -0.01 -0.61% 40.16% 2025-05-08
Allianz 373.20 1.50 0.40% 41.74% 2025-05-08
Bank Of America 42.05 1.11 2.71% 9.68% 2025-05-08
Julius Baer Gruppe 55.62 1.36 2.51% 5.90% 2025-05-08
Barclays 304.85 8.70 2.94% 42.95% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.79 0.24 1.87% 33.18% 2025-05-08
BNP Paribas 76.57 0.55 0.72% 8.44% 2025-05-08
Citigroup 72.13 1.85 2.63% 13.86% 2025-05-08
Deutsche Boerse 287.60 -3.50 -1.20% 52.86% 2025-05-08
Deutsche Bank 23.75 0.17 0.70% 49.34% 2025-05-08
Deutsche Wohnen SE 23.20 -0.20 -0.85% 28.32% 2025-05-08
Erste Bank 69.17 1.12 1.65% 52.02% 2025-05-08
National Bank of Greece 9.53 0.08 0.80% 17.03% 2025-05-08
Eurobank Ergasias 2.48 0.03 1.06% 21.92% 2025-05-08
Societe Generale 45.76 0.36 0.79% 81.16% 2025-05-08
Goldman Sachs 570.16 18.32 3.32% 25.15% 2025-05-08
HSBC Holdings 843.80 0.60 0.07% 22.13% 2025-05-08
ING 17.99 0.22 1.25% 12.21% 2025-05-08
Intesa Sanpaolo 4.81 0.14 3.05% 34.40% 2025-05-08
JPMorgan 255.18 5.91 2.37% 29.23% 2025-05-08
KBC Groep 81.26 0.94 1.17% 14.26% 2025-05-08
Lloyds Banking 72.74 0.50 0.69% 34.85% 2025-05-08
London Stock Exchange 11,485.00 -120.00 -1.03% 25.35% 2025-05-08
Morgan Stanley 122.56 3.47 2.91% 24.98% 2025-05-08
Munich RE 589.50 -5.30 -0.89% 33.49% 2025-05-08
Deutsche Pfandbriefbank 5.42 0.09 1.59% 11.34% 2025-05-08
Banco Santander 6.55 0.20 3.09% 37.26% 2025-05-08
Swiss Life Holding 840.80 -2.00 -0.24% 29.59% 2025-05-08
Swiss Re AG 150.95 -0.75 -0.49% 42.34% 2025-05-08
Piraeus Bank 5.18 0.03 0.58% 37.04% 2025-05-08
UBS 25.79 0.36 1.42% -4.30% 2025-05-08
UniCredit 53.19 1.64 3.18% 47.77% 2025-05-08
Vonovia 29.84 -0.50 -1.65% 8.55% 2025-05-08
Zurich 584.60 -8.60 -1.45% 27.81% 2025-05-08

Ár Nap Év Dátum
EU50 5278 45.95 0.88% 4.43% 2025-05-08
DE40 23467 248.63 1.08% 25.58% 2025-05-08
Euro Stoxx Banks 192 2.57 1.35% 32.37% 2025-05-08
EU600 536 2.51 0.47% 3.72% 2025-05-08