Részvényárfolyam
8.83
Napi Változás
1.17%
Évi
-19.47%

Ár Nap Év
Aberdeen New Dawn 278.00 1.00 0.36% -13.40%
ABN AMRO Group NV 10.26 -0.04 -0.34% -11.33%
Credit Agricole 9.96 0.10 0.98% -19.16%
Alpha Bank 0.93 0.02 2.37% -18.78%
Allianz 178.50 -0.06 -0.03% -11.50%
Bank Of America 35.07 1.15 3.39% -16.40%
Julius Baer Gruppe 51.20 1.38 2.77% -18.21%
Barclays 169.76 3.90 2.35% -8.98%
Banco Bilbao Vizcaya Argentaria 4.71 0.03 0.66% -20.25%
BNP Paribas 49.24 0.73 1.51% -10.11%
Citigroup 53.19 1.10 2.11% -28.41%
Credit Suisse 5.35 0.17 3.20% -44.56%
Deutsche Boerse 172.70 -2.20 -1.26% 18.33%
Deutsche Bank 8.83 0.10 1.17% -19.47%
Deutsche Wohnen SE 24.52 0.97 4.12% -53.56%
Erste Group Bank 24.92 0.21 0.85% -29.58%
National Bank of Greece 3.26 0.10 3.10% 29.16%
Eurobank Ergasias 0.96 0.02 2.13% 19.31%
Societe Generale 23.28 0.47 2.04% -15.76%
Goldman Sachs 347.91 11.29 3.35% -15.94%
HSBC Holdings 545.00 -8.50 -1.54% 32.06%
ING Groep 9.37 0.05 0.54% -19.54%
Intesa Sanpaolo 1.83 0.02 0.91% -25.17%
JPMorgan 118.39 3.01 2.61% -26.54%
KBC Groep 53.52 0.58 1.10% -25.42%
Lloyds Banking Group 45.47 0.48 1.06% -2.18%
London Stock Exchange 8,280.00 -52.00 -0.62% 2.25%
Morgan Stanley 88.89 2.53 2.93% -14.43%
Munich RE 235.00 2.60 1.12% -4.28%
Deutsche Pfandbriefbank 9.50 0.17 1.82% -0.17%
Royal Bank 257.20 2.80 1.10% 16.86%
Banco Santander 2.61 0.06 2.29% -20.66%
Swiss Life Holding 520.20 6.00 1.17% 6.40%
Swiss Re AG 74.90 0.72 0.97% -12.66%
Piraeus Bank 1.04 0.06 6.34% -27.88%
UBS 15.77 0.22 1.41% 0.70%
UniCredit 9.92 0.13 1.34% -7.65%
Vonovia 31.14 0.74 2.43% -46.71%
Zurich 435.20 6.70 1.56% 11.59%

Ár Nap Év
EU50 3749 33.98 0.91% -10.86%
DE40 13701 165.96 1.23% -13.43%