Bank Of America - Részvényárfolyam

Részvényárfolyam
38.32
Napi Változás
0.01 0.03%
Havi
3.96%
Évi
32.87%
Q2 Előrejelzés
37.38
Ár Chg Nap Év Dátum
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BARC Barclays 202.13 10.99 5.75% 31.37% 2024-04-25
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BNP BNP Paribas 68.38 0.65 0.96% 18.69% 2024-04-25
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
C Citigroup 62.52 -0.13 -0.21% 30.52% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
DBK Deutsche Bank 15.73 0.33 2.12% 64.53% 2024-04-25
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
EVR Evercore Partners 186.59 -9.51 -4.85% 55.97% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
HSBA HSBC Holdings 662.10 -1.50 -0.23% 15.81% 2024-04-25
INGA ING 14.63 -0.04 -0.27% 30.39% 2024-04-25
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
LAZ Lazard 39.30 -0.33 -0.83% 16.24% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MC Moelis & Company 53.99 -0.61 -1.12% 28.73% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
STAN Standard Chartered 685.50 6.30 0.93% 8.12% 2024-04-25
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
TRMK Trustmark 29.33 1.78 6.46% 27.08% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
UBSG UBS 25.17 0.15 0.60% 40.14% 2024-04-25
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Ár Nap Év Dátum
SPX US500 5038 1.08 0.02% 24.20% 2024-04-25
BKX US Bank Index 53 0.20 0.38% 29.86% 2024-04-24