PayPal - Részvényárfolyam

Részvényárfolyam
68.15
Napi Változás
-0.02 -0.03%
Havi
-10.58%
Évi
13.53%
Q1 Előrejelzés
70.15


Ár Chg Nap Év Dátum
Rakuten 904.80 15.40 1.73% 12.16% 2025-03-12
Japan Exchange Group 1,591.50 7.50 0.47% -20.52% 2025-03-12
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Alibaba 139.21 6.71 5.06% 83.03% 2025-03-11
Banca Mediolanum 13.40 -0.22 -1.62% 34.97% 2025-03-11
Broadridge Financial Solutions 226.32 -5.41 -2.33% 10.93% 2025-03-11
Bursa de Valori Bucuresti 40.50 -0.10 -0.25% -30.82% 2025-03-10
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
DXC Technology 17.75 0 0% -15.48% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
Evertec 36.02 -0.88 -2.38% -5.09% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Freedom Holding 127.07 -0.74 -0.58% 72.18% 2025-03-11
Genpact 49.63 -0.59 -1.17% 46.31% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
GQG Partners 2.07 -0.01 -0.24% -1.43% 2025-03-12
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Investor AB 301.40 -6.10 -1.98% 13.35% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
MercadoLibre 1,988.96 45.27 2.33% 28.54% 2025-03-11
Nexi 5.13 -0.07 -1.35% -20.62% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
PayPoint 612.00 -7.00 -1.13% 25.80% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
Washington H Soul 31.74 -0.76 -2.34% -10.34% 2025-03-12
Block 55.29 0.55 1.00% -32.33% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Urbana 3.95 -0.17 -4.18% 10.86% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
Wise 888.50 -17.50 -1.93% -2.21% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.21% 2025-03-12
US100 19458 -53.99 -0.28% 7.69% 2025-03-12