Részvényárfolyam
146.42
Napi Változás
2.71%
Évi
-10.94%

Ár Nap Év
ACI Worldwide 25.87 -0.02 -0.08% -30.61%
Accenture 280.65 3.00 1.08% -7.94%
ADP 213.23 3.19 1.52% 5.83%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
American Express 140.40 1.78 1.28% -16.68%
Amrep 11.26 0.04 0.36% 1.17%
Broadridge Financial Solutions 146.42 3.87 2.71% -10.94%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Equifax 186.55 3.77 2.06% -23.02%
Envestnet 52.80 0.03 0.06% -29.52%
ExlService 148.29 0.96 0.65% 39.08%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Genpact 42.92 0.56 1.32% -6.84%
Global Payments 110.93 0.29 0.26% -42.63%
IBM 141.12 -0.07 -0.05% 0.79%
Intuit 388.31 2.87 0.74% -21.97%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Mastercard 318.24 2.76 0.87% -15.14%
Moody's 274.91 2.94 1.08% -25.26%
MoneyGram International 10.23 0.23 2.30% -0.68%
Maximus 63.60 1.09 1.74% -27.02%
Morningstar 239.58 -2.25 -0.93% -7.04%
Msci 417.72 5.57 1.35% -22.92%
Paychex 116.36 2.49 2.19% 7.02%
PayPal 71.40 1.56 2.23% -75.40%
Q2 39.56 0.99 2.57% -61.90%
Sabre 6.14 0.31 5.32% -50.52%
SEI Investments 54.31 0.29 0.54% -13.38%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Square 63.90 2.44 3.97% -73.49%
StarTek 2.81 -0.08 -2.77% -60.31%
SS&C Technologies 58.83 0.76 1.31% -20.06%
Thomson Reuters 134.19 2.02 1.53% 8.86%
TeleTech 68.18 0.29 0.43% -34.02%
Visa 199.18 2.29 1.16% -16.53%
WEX 158.38 2.82 1.81% -20.75%
Wolters Kluwer 92.04 -0.52 -0.56% 7.45%
Western Union 16.81 0.34 2.06% -27.73%

Ár Nap Év
US400 2296 26.97 1.19% -15.27%
US500 3825 39.95 1.06% -12.11%