Broadridge Financial Solutions - Részvényárfolyam

Részvényárfolyam
242.54
Napi Változás
2.77 1.16%
Havi
-0.12%
Évi
25.14%
Q2 Előrejelzés
232.40


Ár Chg Nap Év Dátum
ACI Worldwide 53.36 -0.16 -0.30% 55.34% 2025-04-30
Accenture 299.12 0.54 0.18% 0.16% 2025-04-30
ADP 300.84 5.06 1.71% 20.79% 2025-04-30
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
American Express 266.42 -0.91 -0.34% 14.73% 2025-04-30
Broadridge Financial Solutions 242.54 2.77 1.16% 25.14% 2025-04-30
Cognizant Technology Solutions 73.53 0.22 0.29% 11.87% 2025-04-30
Euronet Worldwide 99.10 -1.83 -1.81% -5.05% 2025-04-30
Equifax 260.20 1.18 0.46% 17.01% 2025-04-30
ExlService 48.48 3.50 7.78% 66.77% 2025-04-30
FactSet Research Systems 432.38 3.94 0.92% 3.67% 2025-04-30
Fidelity National Information Services 78.93 0.30 0.38% 16.27% 2025-04-30
Fiserv 184.57 -0.72 -0.39% 23.99% 2025-04-30
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Genpact 50.26 1.37 2.80% 63.61% 2025-04-30
Global Payments 76.40 -0.33 -0.44% -37.69% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Intuit 627.57 4.47 0.72% 1.96% 2025-04-30
Jack Henry Associates 173.44 -0.07 -0.04% 6.71% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
Moody's 453.31 5.65 1.26% 21.15% 2025-04-30
Maximus 66.96 -0.43 -0.64% -17.07% 2025-04-30
Morningstar 284.72 2.39 0.85% -0.91% 2025-04-30
Msci 544.73 3.42 0.63% 17.11% 2025-04-30
Paychex 147.07 0.66 0.45% 22.45% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Q2 79.25 -0.75 -0.94% 53.20% 2025-04-30
Sabre 2.37 -0.03 -1.25% -18.28% 2025-04-30
SEI Investments 78.29 0.25 0.32% 18.25% 2025-04-30
S&P Global 489.03 -3.64 -0.74% 17.46% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
SS&C Technologies 75.62 0.71 0.95% 23.52% 2025-04-30
Thomson Reuters 256.53 1.81 0.71% 23.09% 2025-04-30
Visa 345.65 4.05 1.19% 29.39% 2025-04-30
WEX 130.37 -1.38 -1.05% -37.74% 2025-04-30
Wolters Kluwer 155.45 1.85 1.20% 10.44% 2025-04-30
Western Union 9.90 -0.23 -2.22% -24.28% 2025-04-30

Ár Nap Év Dátum
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
US500 5623 8.24 0.15% 11.04% 2025-05-01