Morningstar - Részvényárfolyam

Részvényárfolyam
302.29
Napi Változás
1.88 0.63%
Havi
0.27%
Évi
53.07%
Q2 Előrejelzés
302.48
Ár Chg Nap Év Dátum
8697 Japan Exchange Group 3,788.00 -137.00 -3.49% 77.80% 2024-04-25
APAM Artisan Partners Asset Management 42.20 -1.23 -2.83% 22.25% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
BMED Banca Mediolanum 10.03 0 0% 21.43% 2024-04-25
BVB Bursa de Valori Bucuresti 64.90 0.20 0.31% 37.79% 2024-04-24
CF Canaccord Genuity 8.70 -0.27 -3.01% -18.62% 2024-04-24
CIX CI Financial 16.51 -0.14 -0.84% 25.65% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FRHC Freedom Holding 67.10 1.33 2.02% -12.23% 2024-04-24
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
INVEA Investor AB 269.30 0.70 0.26% 20.55% 2024-04-25
MC Moelis & Company 53.99 -0.61 -1.12% 28.73% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MORN Morningstar 302.29 1.88 0.63% 53.07% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NEXI Nexi 5.53 -0.04 -0.79% -26.70% 2024-04-25
PJC Piper Sandler Companies 195.48 -0.12 -0.06% 44.86% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 2024-04-24
UBAAF Urbana 3.44 -0.04 -1.15% 18.76% 2024-04-24
XP XP 20.64 0.08 0.39% 52.78% 2024-04-24