Morningstar - Részvényárfolyam

Részvényárfolyam
284.72
Napi Változás
2.39 0.85%
Havi
-5.05%
Évi
-0.91%
Q2 Előrejelzés
274.23


Ár Chg Nap Év Dátum
Japan Exchange Group 1,633.50 41.50 2.61% -9.60% 2025-05-01
Artisan Partners Asset Management 36.98 -0.58 -1.54% -9.45% 2025-04-30
Apollo Global Management 136.48 -1.07 -0.78% 26.64% 2025-04-30
Banca Mediolanum 13.12 -0.16 -1.20% 28.50% 2025-04-30
Bursa de Valori Bucuresti 40.30 0 0% -31.16% 2025-04-29
Canaccord Genuity 8.45 0.05 0.60% -1.29% 2025-04-30
CI Financial 31.25 0 0% 90.43% 2025-04-30
CME 277.10 4.54 1.67% 33.19% 2025-04-30
FactSet Research Systems 432.38 3.94 0.92% 3.67% 2025-04-30
Freedom Holding 142.83 -1.57 -1.09% 114.30% 2025-04-30
GQG Partners 2.19 -0.01 -0.45% -6.41% 2025-05-01
Intercontinental Exchange 168.10 1.63 0.98% 30.15% 2025-04-30
Investor AB 286.80 4.70 1.67% 7.09% 2025-04-30
Moelis & Company 53.58 0.27 0.51% 6.31% 2025-04-30
Moody's 453.31 5.65 1.26% 21.15% 2025-04-30
MarketAxess 221.51 -0.45 -0.20% 10.56% 2025-04-30
Morningstar 284.72 2.39 0.85% -0.91% 2025-04-30
Msci 544.73 3.42 0.63% 17.11% 2025-04-30
NASDAQ 76.23 0.25 0.32% 27.33% 2025-04-30
Nexi 5.14 -0.04 -0.85% -7.58% 2025-04-30
PayPoint 676.41 2.41 0.36% 25.73% 2025-05-01
Piper Sandler Companies 241.12 -0.87 -0.36% 21.59% 2025-04-30
Charles Schwab 81.38 0.01 0.01% 9.13% 2025-04-30
SEI Investments 78.29 0.25 0.32% 18.25% 2025-04-30
Washington H Soul 37.16 -0.05 -0.13% 16.75% 2025-05-01
S&P Global 489.03 -3.64 -0.74% 17.46% 2025-04-30
Thomson Reuters 256.53 1.81 0.71% 23.09% 2025-04-30
Urbana 4.16 0.10 2.42% 24.24% 2025-04-30
Wise 977.50 -1.00 -0.10% 24.13% 2025-05-01
XP 16.09 -0.07 -0.43% -21.67% 2025-04-30