Morningstar - Részvényárfolyam

Részvényárfolyam
284.43
Napi Változás
1.92 0.68%
Havi
-11.19%
Évi
-8.20%
Q1 Előrejelzés
289.05


Ár Chg Nap Év Dátum
Japan Exchange Group 1,583.50 -0.50 -0.03% -20.92% 2025-03-12
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Banca Mediolanum 13.73 0.33 2.43% 37.53% 2025-03-12
Bursa de Valori Bucuresti 40.50 -0.10 -0.25% -31.25% 2025-03-10
Canaccord Genuity 8.45 0.10 1.20% 3.55% 2025-03-11
CI Financial 31.12 -0.04 -0.13% 84.69% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Freedom Holding 127.07 -0.74 -0.58% 72.18% 2025-03-11
GQG Partners 2.07 -0.01 -0.24% -1.43% 2025-03-12
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Investor AB 303.10 1.70 0.56% 13.95% 2025-03-12
Moelis & Company 59.79 0.55 0.93% 14.06% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Morningstar 284.43 1.92 0.68% -8.20% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Nexi 5.18 0.05 0.96% -19.11% 2025-03-12
PayPoint 618.09 6.09 1.00% 27.05% 2025-03-12
Piper Sandler Companies 250.49 6.20 2.54% 31.01% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
Washington H Soul 31.78 -0.72 -2.22% -10.23% 2025-03-12
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Thomson Reuters 247.48 -3.32 -1.32% 15.80% 2025-03-11
Urbana 3.95 -0.17 -4.18% 10.86% 2025-03-11
Wise 904.50 16.00 1.80% -0.45% 2025-03-12
XP 14.96 -0.19 -1.25% -42.06% 2025-03-11