MarketAxess - Részvényárfolyam

Részvényárfolyam
225.26
Napi Változás
2.16 0.97%
Havi
3.74%
Évi
11.47%
Q2 Előrejelzés
216.60


Ár Chg Nap Év Dátum
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
BGC Partners 8.46 0.04 0.48% 11.90% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
CBOE 217.40 0.09 0.04% 22.40% 2025-04-18
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Deutsche Boerse 271.40 2.10 0.78% 45.17% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Interactive Brokers 159.52 1.62 1.03% 44.23% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
London Stock Exchange 11,360.00 -30.00 -0.26% 25.72% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.29 -0.21 -0.27% 4.81% 2025-04-18
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
Stifel Financial 85.13 1.48 1.77% 13.69% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18