MarketAxess - Részvényárfolyam

Chart
Quotes

MKTX

452.12

Napi Változás:

2.66 0.59%

Évi:

36.18%

Ok

width

height

		Ár			Nap	Év	Dátum
CBOE	CBOE	89.18		0.69	0.78%	-19.64%	2020-09-24
CME	CME	163.93		1.58	0.97%	-24.10%	2020-09-24
ICE	Intercontinental Exchange	98.32		1.32	1.36%	4.41%	2020-09-24
MKTX	MarketAxess	452.12		2.66	0.59%	36.18%	2020-09-24
NDAQ	Nasdaq Omx	121.19		1.57	1.31%	19.02%	2020-09-24

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10672		39.28	0.37%	32.89%	2020-09-24
RTY	Russell 2000	1451		0.36	0.02%	-6.37%	2020-09-24

MKTX:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.16650	0.0010	-0.08%
GBPUSD	1.27543	0.0001	0.00%
AUDUSD	0.70511	0.0005	-0.07%
NZDUSD	0.65471	0.0005	-0.07%
USDJPY	105.48	0.0370	0.04%
USDCNY	6.82090	0.0066	0.10%
USDCHF	0.92684	0.0002	0.03%
USDCAD	1.33557	0.0009	0.07%
USDMXN	22.1408	0.0224	0.10%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5082	0.0861	-1.54%
USDRUB	77.1358	0.0675	0.09%
DXY	94.358	0.0044	0.00%
BTCUSD	10,699.50	45	-0.41%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,941	126	0.47%
S&P 500	3,267	20	0.63%
NASDAQ 100	10,983	87	0.79%
NIKKEI 225	23,196	108	0.47%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,961	85	1.44%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,421.85	12.46	0.88%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.33	0.06	-0.17%
3M	160.31	0.80	0.50%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2900	0.02	-0.05%
Brent	41.8800	0.06	-0.14%
Natural gas	2.1830	0.02	-1.09%
Gasoline	1.1953	0.00	0.10%
Heating oil	1.1156	0.00	-0.07%
Gold	1,867.90	0.75	-0.04%
Silver	23.115	0.10	-0.43%
Copper	2.9645	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.25	0.23%
Wheat	550.0000	1.00	-0.18%
Lean Hogs	69.4500	0.05	-0.07%
Live Cattle	108.0250	0.93	0.86%
Lumber	578.60	29.00	-4.77%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Belgium	-0.29	0.006	-0.01%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Netherlands	-0.45	0.000	0.00%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]