MarketAxess - Részvényárfolyam

Részvényárfolyam
259.63
Napi Változás
-1.94%
Évi
-42.31%

Ár Nap Év
Adyen 1,464.20 120.40 8.96% -30.77%
Affiliated Managers 118.97 -1.16 -0.97% -32.29%
Ameriprise Financial 233.57 -1.74 -0.74% -6.17%
Artisan Partners Asset Management 36.77 -0.53 -1.42% -28.67%
Apollo Global Management 50.24 -0.83 -1.63% -20.62%
Franklin Resources 23.69 -0.13 -0.55% -26.22%
BGC Partners 3.65 -0.05 -1.35% -33.64%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
BlackRock 614.74 -5.98 -0.96% -31.77%
Blackstone 93.97 -0.06 -0.06% -4.97%
CBOE 117.73 0.29 0.25% 0.44%
Carlyle 31.69 -0.81 -2.49% -34.38%
CME 203.96 -0.40 -0.20% -1.44%
Deutsche Boerse 160.60 5.30 3.41% 8.04%
Envestnet 52.51 -1.25 -2.33% -29.71%
Federated Hermes Inc. 32.43 0.16 0.50% -2.96%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Focus Financial Partners Inc 34.75 0.02 0.06% -32.95%
Global Payments 113.35 1.52 1.36% -40.96%
Interactive Brokers 55.71 -1.03 -1.82% -13.48%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Invesco 15.98 -0.41 -2.50% -38.82%
KKR & Co LP 47.34 -0.31 -0.65% -20.26%
LPL Financial 176.49 -8.91 -4.81% 28.71%
London Stock Exchange 7,668.00 238.00 3.20% -4.86%
MarketAxess 259.63 -5.14 -1.94% -42.31%
Msci 426.24 4.23 1.00% -23.31%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Northern 95.82 -0.79 -0.82% -15.98%
PayPal 73.24 -1.16 -1.56% -75.35%
Raymond James Financial 89.56 -1.13 -1.25% -31.51%
Charles Schwab 62.67 0.05 0.08% -10.56%
SEI Investments 53.79 -0.75 -1.38% -12.74%
Stifel Financial 55.19 -1.21 -2.15% -14.41%
Square 64.97 -1.76 -2.64% -73.44%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
State Street 62.27 -0.80 -1.27% -23.50%
T. Rowe Price 116.82 -0.26 -0.22% -42.98%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%
US500 3854 13.69 0.36% -11.57%