SEI Investments - Részvényárfolyam

Részvényárfolyam
73.26
Napi Változás
-0.19 -0.26%
Havi
-2.27%
Évi
10.31%
Q2 Előrejelzés
70.67


Ár Chg Nap Év Dátum
Matsui Securities 728.00 -2.00 -0.27% -9.45% 2025-04-15
AGF Management 9.18 0.09 0.99% 16.65% 2025-04-15
Affiliated Managers 158.76 0.24 0.15% -0.76% 2025-04-15
Artisan Partners Asset Management 35.49 -0.19 -0.53% -16.38% 2025-04-15
Apollo Global Management 127.97 2.45 1.95% 18.95% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
Broadridge Financial Solutions 235.61 -1.08 -0.46% 20.30% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Carlyle 36.61 0.02 0.05% -18.75% 2025-04-15
CI Financial 31.20 0.02 0.06% 93.07% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Cohen 74.68 0.24 0.32% 10.45% 2025-04-15
FactSet Research Systems 437.05 3.63 0.84% 2.33% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.89 0.65 0.31% 45.42% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
IGM Financial 42.50 0.82 1.97% 27.63% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
KKR 104.08 0.95 0.92% 8.60% 2025-04-15
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Noah 8.90 0.20 2.30% -26.08% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Prospect Capital 3.58 0.01 0.14% -33.46% 2025-04-15
Reinet Investments 46,406.00 481.00 1.05% 7.03% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Transnational Corp Of Nigeria 41.00 0.05 0.12% 204.83% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
Virtus Investment Partners 154.39 1.45 0.94% -31.07% 2025-04-15

Ár Nap Év Dátum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15