SEI Investments - Részvényárfolyam

Ár Chg Nap Év Dátum
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AGFB AGF Management 7.90 0.06 0.77% 2.60% 2024-04-23
AMG Affiliated Managers 161.63 3.13 1.97% 17.17% 2024-04-22
APAM Artisan Partners Asset Management 42.55 -0.07 -0.16% 19.69% 2024-04-22
APO Apollo Global Management 110.60 2.97 2.76% 69.27% 2024-04-22
BEN Franklin Resources 25.58 0.01 0.02% -5.24% 2024-04-23
BK Bank Of New York Mellon 57.30 0.20 0.34% 30.67% 2024-04-23
BR Broadridge Financial Solutions 195.34 1.27 0.65% 35.00% 2024-04-23
BX Blackstone 125.23 3.33 2.73% 41.31% 2024-04-23
CG Carlyle 45.86 0.66 1.46% 54.98% 2024-04-23
CIX CI Financial 16.58 0.10 0.61% 23.64% 2024-04-23
CME CME 215.16 -0.18 -0.08% 14.92% 2024-04-23
CNS Cohen 69.34 -3.05 -4.21% 9.21% 2024-04-22
ENV Envestnet 61.71 -1.62 -2.56% -0.68% 2024-04-22
FDS FactSet Research Systems 423.50 -14.97 -3.41% 0.31% 2024-04-23
FIS Fidelity National Information Services 71.88 0.62 0.86% 28.68% 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 2024-04-22
ICE Intercontinental Exchange 132.16 0.73 0.55% 22.45% 2024-04-23
IGM IGM Financial 34.21 0.33 0.97% -17.21% 2024-04-23
IVZ Invesco 14.75 -0.86 -5.51% -12.46% 2024-04-23
KKR KKR 97.03 2.56 2.71% 84.85% 2024-04-23
MCO Moody's 381.98 3.23 0.85% 26.21% 2024-04-23
MKTX MarketAxess 204.65 0.28 0.13% -36.08% 2024-04-23
MSCI Msci 452.50 -63.18 -12.25% -16.91% 2024-04-23
NDAQ NASDAQ 61.43 1.32 2.20% 8.74% 2024-04-23
NOAH Noah 12.05 -1.22 -9.19% -27.84% 2024-04-23
NTRS Northern 84.21 0.64 0.76% -2.24% 2024-04-23
PSEC Prospect Capital 5.46 0.06 1.02% -20.71% 2024-04-23
REI Reinet Investments 43,809.00 488.00 1.13% 11.47% 2024-04-23
SCHW Charles Schwab 74.57 0.37 0.50% 40.38% 2024-04-23
SEIC SEI Investments 66.95 0.82 1.24% 17.87% 2024-04-22
SPGI S&P Global 416.93 0.01 0.002% 19.92% 2024-04-23
SSNC SS&C Technologies 61.31 0.08 0.13% 9.09% 2024-04-23
STT State Street 74.38 -0.03 -0.04% 1.24% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 14.90 0.50 3.47% 453.90% 2024-04-23
TROW T. Rowe Price 112.16 0.70 0.63% -0.30% 2024-04-23
VRTS Virtus Investment Partners 231.78 6.44 2.86% 28.68% 2024-04-22

Ár Nap Év Dátum
CCMP USND 15675 223.42 1.45% 30.22% 2024-04-23
MID US400 2897 33.65 1.18% 15.89% 2024-04-23