SEI Investments - Részvényárfolyam


Ár Nap Év
AGF Management 6.57 0.11 1.70% -8.11%
Affiliated Managers 141.95 2.01 1.44% -10.44%
Artisan Partners Asset Management 37.81 0.11 0.29% -21.28%
Apollo Global Management 59.55 0.31 0.52% 6.40%
Blucora 23.22 0.35 1.53% 48.75%
Franklin Resources 28.46 0.06 0.21% -7.15%
Bank Of New York Mellon 44.66 -0.15 -0.33% -15.37%
Broadridge Financial Solutions 177.15 -0.48 -0.27% 1.97%
Blackstone 107.34 0.84 0.79% -2.75%
Carlyle 34.63 0.40 1.17% -25.16%
CI Financial 15.73 0.15 0.96% -34.65%
CME 207.92 1.47 0.71% 4.82%
Cohen & Steers 76.54 0.04 0.05% -9.94%
Diamond Hill Investment 180.40 0.90 0.50% -0.19%
Envestnet 58.84 0.01 0.02% -23.59%
FactSet Research Systems 454.23 1.38 0.30% 24.39%
Federated Hermes Inc. 35.72 0.42 1.19% 9.34%
Fidelity National Information Services 100.30 -1.30 -1.28% -22.17%
Fiserv 110.55 1.83 1.68% -4.77%
Focus Financial Partners Inc 44.25 0.56 1.28% -9.01%
Gamco Investors 20.60 0.35 1.73% -22.18%
Intercontinental Exchange 112.62 0.92 0.82% -3.23%
IGM Financial 38.10 0.14 0.37% -15.63%
Invesco 18.68 0.05 0.27% -20.24%
KKR & Co LP 55.83 -0.71 -1.26% -10.24%
Moody's 319.86 -1.70 -0.53% -14.60%
MarketAxess 272.53 -1.72 -0.63% -42.29%
Msci 499.98 -2.51 -0.50% -18.04%
NASDAQ OMX 192.12 -1.66 -0.86% 2.18%
Noah 19.32 0.07 0.36% -46.85%
Northern 102.70 0.21 0.20% -9.62%
Charles Schwab 75.75 0.29 0.38% 5.25%
SEI Investments 58.53 0.14 0.24% -3.29%
S&P Global Inc 387.38 -0.35 -0.09% -10.73%
SS&C Technologies 61.56 0.07 0.11% -17.96%
State Street 74.20 0.24 0.32% -13.22%
T. Rowe Price 131.77 1.39 1.07% -37.98%
Virtus Investment Partners 219.28 2.78 1.28% -26.77%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%