SEI Investments - Részvényárfolyam



Ár Chg Nap Év Dátum
Matsui Securities 791.00 -4.00 -0.50% -6.06% 2025-03-12
AGF Management 9.77 -0.23 -2.30% 20.62% 2025-03-11
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
Broadridge Financial Solutions 226.32 -5.41 -2.33% 10.93% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
CI Financial 31.12 -0.04 -0.13% 84.69% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Cohen 80.35 -4.91 -5.76% 10.07% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
IGM Financial 43.45 -0.34 -0.78% 21.64% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Noah 10.63 0.02 0.19% -4.15% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Prospect Capital 4.30 -0.05 -1.15% -22.66% 2025-03-11
Reinet Investments 45,134.00 481.00 1.08% -7.44% 2025-03-12
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
Transnational Corp Of Nigeria 48.50 -2.50 -4.90% 185.29% 2025-03-12
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11