Msci - Részvényárfolyam

Részvényárfolyam
553.74
Napi Változás
7.14 1.31%
Havi
1.74%
Évi
18.40%
Q2 Előrejelzés
523.69


Ár Chg Nap Év Dátum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Apollo Global Management 137.89 1.41 1.03% 23.04% 2025-05-01
Aramark 33.62 0.53 1.60% 8.70% 2025-05-02
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
Avanza Bank 327.10 4.60 1.43% 32.97% 2025-05-02
Brait SE 218.00 3.00 1.40% 67.69% 2025-05-02
Bright Horizons Family Solutions 127.99 3.24 2.59% 22.74% 2025-05-02
Bajaj Finance 8,863.50 229.00 2.65% 27.87% 2025-05-02
BlackRock 929.14 12.45 1.36% 21.79% 2025-05-02
CBRE Group 123.52 0.01 0.01% 42.75% 2025-05-02
CME 280.11 2.96 1.07% 34.85% 2025-05-02
Coinbase Global 207.91 6.61 3.28% -6.87% 2025-05-02
Cintas 211.64 2.12 1.01% 25.60% 2025-05-02
Equifax 264.39 3.55 1.36% 16.46% 2025-05-02
FactSet Research Systems 435.37 4.95 1.15% 1.65% 2025-05-02
Fair Isaac 2,055.08 45.64 2.27% 72.18% 2025-05-02
Intercontinental Exchange 173.64 2.90 1.70% 33.07% 2025-05-02
Gartner 430.48 10.63 2.53% 0.16% 2025-05-02
Jones Lang LaSalle 236.06 6.57 2.86% 28.30% 2025-05-02
JSE 12,903.00 174.00 1.37% 46.16% 2025-05-02
PSG Konsult 2,063.00 73.00 3.67% 33.96% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Moody's 464.20 12.58 2.78% 21.95% 2025-05-02
MarketAxess 224.47 0.42 0.19% 10.00% 2025-05-02
Morningstar 294.47 11.31 3.99% 0.10% 2025-05-02
Msci 553.74 7.14 1.31% 18.40% 2025-05-02
Ninety One 3,766.00 114.00 3.12% -5.83% 2025-05-02
NASDAQ 77.83 1.65 2.16% 27.88% 2025-05-02
Quilter 3,427.00 77.00 2.30% 35.45% 2025-05-02
Charles Schwab 82.80 1.23 1.51% 8.85% 2025-05-02
SEI Investments 80.07 1.83 2.34% 19.03% 2025-05-02
Sfi Pao 1,297.80 -61.80 -4.55% -15.88% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
SS&C Technologies 77.25 1.58 2.09% 24.96% 2025-05-02
State Street 90.70 1.91 2.15% 22.11% 2025-05-02
Nutun Limited 191.00 6.00 3.24% -39.37% 2025-05-02
Verisk Analytics 293.04 -1.37 -0.47% 23.45% 2025-05-02
Zeder Investments 144.00 3.00 2.13% -21.31% 2025-05-02

Ár Nap Év Dátum
US500 5692 88.20 1.57% 11.01% 2025-05-02