Msci - Részvényárfolyam

Részvényárfolyam
542.25
Napi Változás
-2.35 -0.43%
Havi
-5.11%
Évi
-4.16%
Q1 Előrejelzés
558.81


Ár Chg Nap Év Dátum
Hongta Securities 8.02 0.07 0.88% 6.08% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
ABG Sundal Collier 6.86 -0.07 -1.01% 13.01% 2025-03-11
Avanza Bank 311.80 -2.70 -0.86% 41.34% 2025-03-11
Brait SE 190.00 -1.00 -0.52% 54.47% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
Bajaj Finance 8,386.70 46.25 0.55% 29.90% 2025-03-12
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
CBRE Group 125.92 0.13 0.10% 34.75% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Coinbase Global 191.69 12.46 6.95% -25.16% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Jones Lang LaSalle 245.77 4.37 1.81% 32.09% 2025-03-11
JSE 12,613.00 -337.00 -2.60% 39.43% 2025-03-11
PSG Konsult 1,755.00 2.00 0.11% 21.03% 2025-03-11
London Stock Exchange 11,055.00 360.00 3.37% 18.01% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Morningstar 284.43 1.92 0.68% -8.20% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
Ninety One 3,417.00 29.00 0.86% -14.83% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Quilter 3,581.00 78.00 2.23% 47.18% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
Sfi Pao 1,582.80 7.60 0.48% -2.84% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
Transaction Capital 223.00 -12.00 -5.11% -35.31% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
Zeder Investments 151.00 0 0% -6.79% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12