Msci - Részvényárfolyam

Részvényárfolyam
417.72
Napi Változás
1.35%
Évi
-22.92%

Ár Nap Év
Apollo Global Management 49.26 0.78 1.61% -23.31%
Aramark 30.91 0.28 0.91% -16.55%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
BlackRock 616.70 7.66 1.26% -30.99%
CBRE Group Inc 75.69 2.08 2.83% -11.91%
CME 204.28 -0.42 -0.21% -4.33%
Cintas 376.71 3.18 0.85% -1.77%
Equifax 186.55 3.77 2.06% -23.02%
Envestnet 52.80 0.03 0.06% -29.52%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Fair Isaac 408.26 7.36 1.84% -19.60%
Focus Financial Partners Inc 34.53 0.47 1.38% -31.20%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Gartner 244.28 2.45 1.01% -3.71%
Jones Lang LaSalle 181.17 6.31 3.61% -6.87%
London Stock Exchange 7,558.00 -74.00 -0.97% -4.28%
Moody's 274.91 2.94 1.08% -25.26%
MarketAxess 257.77 1.76 0.69% -44.43%
Morningstar 239.58 -2.25 -0.93% -7.04%
Msci 417.72 5.57 1.35% -22.92%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Nielsen 23.62 0.40 1.72% -4.53%
Charles Schwab 63.92 0.74 1.17% -12.20%
SEI Investments 54.31 0.29 0.54% -13.38%
S&P Global Inc 343.33 6.27 1.86% -17.20%
SS&C Technologies 58.83 0.76 1.31% -20.06%
State Street 63.38 1.73 2.81% -24.82%
Thomson Reuters USA 103.61 -0.60 -0.58% 3.59%
Verisk Analytics 175.30 2.21 1.28% -1.24%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%