Részvényárfolyam
557.00
Napi Változás
5.32 0.96%
Havi
-1.92%
Évi
2.60%
Q1 Előrejelzés
559.19
Ár Nap Év Dátum
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
ARMK Aramark 32.06 0.98 3.15% -7.66% 2024-03-27
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.80 0.70 0.30% -3.83% 2024-03-28
BAT Brait SE 133.00 1.00 0.76% -64.53% 2024-03-28
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BJFN Bajaj Finance 7,262.60 239.85 3.42% 29.11% 2024-03-28
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
CBRE CBRE Group 96.84 0.94 0.98% 41.48% 2024-03-27
CME CME 215.60 2.72 1.28% 15.10% 2024-03-27
COIN Coinbase Global 256.70 -10.11 -3.79% 307.20% 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 2024-03-27
ENV Envestnet 57.66 1.48 2.63% 5.08% 2024-03-27
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
FICO Fair Isaac 1,258.51 -23.96 -1.87% 85.21% 2024-03-27
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
JLL Jones Lang LaSalle 193.88 3.24 1.70% 40.21% 2024-03-27
JSE JSE 8,806.00 5.00 0.06% -11.07% 2024-03-28
KST PSG Konsult 1,509.00 8.00 0.53% 22.19% 2024-03-28
LSE London Stock Exchange 9,531.00 -61.00 -0.64% 21.20% 2024-03-28
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
MKTX MarketAxess 217.75 3.23 1.51% -43.08% 2024-03-27
MORN Morningstar 308.15 4.40 1.45% 65.37% 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
N91 Ninety One 4,005.00 -35.00 -0.87% -1.60% 2024-03-28
NDAQ NASDAQ 63.00 0.77 1.24% 19.00% 2024-03-27
QLT Quilter 2,535.00 6.00 0.24% 37.85% 2024-03-28
SCHW Charles Schwab 72.38 1.38 1.94% 34.41% 2024-03-27
SEIC SEI Investments 72.02 1.54 2.19% 29.00% 2024-03-27
SFIN Sfi Pao 2,007.00 56.80 2.91% 294.92% 2024-03-28
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
TCP Transaction Capital 885.00 7.00 0.80% -34.93% 2024-03-28
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27
ZED Zeder Investments 170.00 6.00 3.66% 0% 2024-03-28

Ár Nap Év Dátum
SPX US500 5251 44.91 0.86% 30.37% 2024-03-28