Részvényárfolyam
376.71
Napi Változás
0.85%
Évi
-1.77%

Ár Nap Év
ABM Industries 43.20 -0.22 -0.51% -2.33%
Aramark 30.91 0.28 0.91% -16.55%
On Assignment 89.49 -0.76 -0.84% -5.37%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
Boyd Group Services Inc. 138.66 -0.03 -0.02% -39.45%
Avis Budget 150.91 3.83 2.60% 91.17%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Copart 110.17 1.51 1.39% -18.54%
Cintas 376.71 3.18 0.85% -1.77%
Deere & Company 301.63 2.16 0.72% -14.43%
Ecolab 157.67 3.91 2.54% -25.20%
Equifax 186.55 3.77 2.06% -23.02%
Fastenal 49.74 -0.18 -0.36% -5.44%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
FedEx 223.61 -3.10 -1.37% -25.31%
Federal Signal 35.47 -0.13 -0.37% -11.19%
Gentex 28.36 0.39 1.39% -15.39%
Healthcare Services 17.60 0.19 1.09% -44.30%
H&R Block 36.77 1.45 4.11% 54.63%
Iron Mountain 49.33 0.64 1.31% 15.34%
Gartner 244.28 2.45 1.01% -3.71%
Kar Auction Services 15.22 0.45 3.05% -12.02%
Kforce 62.08 0.74 1.21% -1.76%
Korn Ferry International 58.41 0.39 0.67% -17.81%
ManpowerGroup 77.94 1.53 2.00% -34.05%
Matthews International 28.71 0.04 0.14% -18.04%
Moody's 274.91 2.94 1.08% -25.26%
Msci 417.72 5.57 1.35% -22.92%
Nielsen 23.62 0.40 1.72% -4.53%
Robert Half International 75.40 0.51 0.68% -14.97%
Rollins 35.00 0.08 0.23% 0.98%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Stericycle 44.37 0.52 1.19% -38.32%
Trueblue 18.14 0.24 1.34% -33.80%
Thomson Reuters 134.19 2.02 1.53% 8.86%
UniFirst 172.50 0.32 0.19% -23.85%
United Parcel Service 184.99 2.45 1.34% -12.55%
United Rentals 244.36 1.45 0.60% -23.53%
Verisk Analytics 175.30 2.21 1.28% -1.24%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
USNDX 11586 81.96 0.71% -21.33%