Kforce - Részvényárfolyam



Ár Chg Nap Év Dátum
Toppan 3,973.00 105.00 2.71% 8.43% 2025-04-15
Secom 5,079.00 13.00 0.26% -53.40% 2025-04-15
Adecco 22.40 0.40 1.82% -34.69% 2025-04-15
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
ADT 8.06 0.24 3.07% 29.37% 2025-04-14
On Assignment 60.25 0.12 0.20% -36.46% 2025-04-14
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
Kforce 46.31 0.74 1.62% -28.16% 2025-04-14
Korn Ferry International 64.45 0.49 0.77% 5.93% 2025-04-14
ManpowerGroup 51.72 0.62 1.21% -26.70% 2025-04-14
Insperity 85.12 -0.01 -0.01% -19.11% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Randstad 34.27 0.09 0.26% -26.68% 2025-04-15
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
TriNet 79.72 1.09 1.39% -37.09% 2025-04-14
UniFirst 175.07 0.92 0.53% 9.42% 2025-04-14

Ár Nap Év Dátum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14