Kforce - Részvényárfolyam



Ár Chg Nap Év Dátum
Toppan 4,313.00 58.00 1.36% 23.76% 2025-03-12
Secom 5,260.00 56.00 1.08% -53.12% 2025-03-12
Adecco 27.16 0.26 0.97% -23.02% 2025-03-12
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
ADT 7.57 -0.12 -1.56% 14.70% 2025-03-11
On Assignment 71.26 -0.34 -0.47% -30.59% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Kforce 51.62 0.14 0.27% -26.70% 2025-03-11
Korn Ferry International 67.27 4.75 7.60% 4.39% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
Insperity 89.61 -4.60 -4.88% -10.60% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Randstad 42.38 0.02 0.04% -16.72% 2025-03-12
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
TriNet 73.07 -1.08 -1.46% -41.44% 2025-03-11
UniFirst 204.46 -0.61 -0.30% 18.12% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11