Ár Nap Év Dátum
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BBSI Barrett Business Services 126.72 1.10 0.88% 43.36% 2024-03-28
CBZ CBIZ 78.50 0.45 0.58% 59.29% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
HSII Heidrick & Struggles International 33.66 0.38 1.14% 14.02% 2024-03-28
ICFI ICF International 150.63 1.70 1.14% 40.58% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
KELYA Kelly Services 25.04 -0.01 -0.04% 54.66% 2024-03-28
KFRC Kforce 70.52 0.55 0.79% 12.76% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
NSP Insperity 109.61 1.04 0.96% -7.11% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
TBI Trueblue 12.52 0.06 0.48% -28.17% 2024-03-28
TNET TriNet 132.49 0.23 0.17% 70.49% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28