Equifax - Részvényárfolyam

Részvényárfolyam
186.55
Napi Változás
2.06%
Évi
-23.02%

Ár Nap Év
ADP 213.23 3.19 1.52% 5.83%
Aramark 30.91 0.28 0.91% -16.55%
On Assignment 89.49 -0.76 -0.84% -5.37%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
CoStar 61.32 0.91 1.51% -25.74%
Cintas 376.71 3.18 0.85% -1.77%
Ecolab 157.67 3.91 2.54% -25.20%
Equifax 186.55 3.77 2.06% -23.02%
Experian 2,430.00 24.00 1.00% -15.06%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Fair Isaac 408.26 7.36 1.84% -19.60%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Green Dot 25.87 0.76 3.03% -45.20%
Global Payments 110.93 0.29 0.26% -42.63%
H&R Block 36.77 1.45 4.11% 54.63%
Iron Mountain 49.33 0.64 1.31% 15.34%
Gartner 244.28 2.45 1.01% -3.71%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Korn Ferry International 58.41 0.39 0.67% -17.81%
Mastercard 318.24 2.76 0.87% -15.14%
ManpowerGroup 77.94 1.53 2.00% -34.05%
Moody's 274.91 2.94 1.08% -25.26%
Msci 417.72 5.57 1.35% -22.92%
Nielsen 23.62 0.40 1.72% -4.53%
Oracle 70.87 1.00 1.43% -13.38%
Paychex 116.36 2.49 2.19% 7.02%
PayPal 71.40 1.56 2.23% -75.40%
Robert Half International 75.40 0.51 0.68% -14.97%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Square 63.90 2.44 3.97% -73.49%
Stericycle 44.37 0.52 1.19% -38.32%
TriNet 77.80 0.18 0.23% 6.88%
Thomson Reuters USA 103.61 -0.60 -0.58% 3.59%
Visa 199.18 2.29 1.16% -16.53%
Verisk Analytics 175.30 2.21 1.28% -1.24%
WEX 158.38 2.82 1.81% -20.75%

Ár Nap Év
US500 3807 39.95 1.06% -12.45%