Equifax - Részvényárfolyam

Részvényárfolyam
239.49
Napi Változás
-10.75 -4.30%
Havi
-6.01%
Évi
-10.70%
Q1 Előrejelzés
253.56


Ár Chg Nap Év Dátum
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
On Assignment 71.26 -0.34 -0.47% -30.59% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
Experian 3,493.00 -74.00 -2.07% 2.52% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Hays 76.40 0.15 0.20% -19.11% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
Iron Mountain 84.52 1.24 1.49% 4.51% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Korn Ferry International 67.27 4.75 7.60% 4.39% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
TriNet 73.07 -1.08 -1.46% -41.44% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12