Equifax - Részvényárfolyam

Részvényárfolyam
220.23
Napi Változás
2.11 0.97%
Havi
-8.10%
Évi
-11.69%
Q2 Előrejelzés
215.03


Ár Chg Nap Év Dátum
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
On Assignment 60.13 0.80 1.35% -37.00% 2025-04-11
Bright Horizons Family Solutions 117.30 1.42 1.23% 7.45% 2025-04-11
CoStar 77.37 1.93 2.56% -16.71% 2025-04-11
Cintas 205.99 3.07 1.51% 22.67% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
Experian 3,354.00 -64.00 -1.87% 1.30% 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Hays 67.10 -3.25 -4.62% -30.47% 2025-04-11
H&R Block 59.08 2.01 3.52% 27.71% 2025-04-11
Iron Mountain 83.46 1.95 2.39% 10.10% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Korn Ferry International 63.96 1.03 1.64% 4.02% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
ManpowerGroup 51.10 0.35 0.69% -28.16% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Robert Half International 49.40 0.90 1.86% -32.48% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
TriNet 78.63 1.88 2.45% -38.59% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11