Robert Half International

RHI

55.45

Napi Változás:

1.04 1.91%

Éves Változás:

-14.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
KFRC	Kforce	37.25		0.21	0.57%	4.93%	992M	2019-10-15
KELYA	Kelly Services	22.80		-0.11	-0.46%	-2.63%	921M	2019-10-15
TBI	Trueblue	21.95		0.33	1.53%	-11.67%	1.03B	2019-10-15
ASGN	On Assignment	60.11		1.16	1.96%	-9.94%	4.15B	2019-10-15
MAN	ManpowerGroup	85.01		0.18	0.21%	7.05%	5.51B	2019-10-15
BBSI	Barrett Business Services	85.64		-1.04	-1.20%	33.01%	484M	2019-10-14
RHI	Robert Half International	55.45		1.04	1.91%	-14.69%	8.7B	2019-10-15

		Ár			Nap	Év	Dátum
SPX	S&P 500	2995		29.53	1.00%	6.61%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10347	0.0007	0.06%
GBPUSD	1.27589	0.0153	1.21%
AUDUSD	0.67518	0.0022	-0.33%
NZDUSD	0.62957	0.0001	-0.02%
USDJPY	108.82	0.4400	0.41%
USDCNY	7.08444	0.0161	0.23%
USDCHF	0.99857	0.0016	0.16%
USDCAD	1.32026	0.0028	-0.21%
USDMXN	19.2322	0.0343	-0.18%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.307	0.1467	-0.15%
USDKRW	1,186.79	3.0920	0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,702	60	0.90%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9954	0.63	-1.18%
Brent	58.9393	0.42	-0.71%
Natural gas	2.3508	0.07	2.89%
Gasoline	1.6188	0.01	0.33%
Heating oil	1.9183	0.00	0.15%
Gold	1,481.84	11.19	-0.75%
Silver	17.4263	0.23	-1.30%
Copper	2.5948	0.02	-0.90%
Soybeans	930.2373	9.00	-0.96%
Live Cattle	111.2618	0.43	0.38%
Wheat	507.5000	3.50	-0.68%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]