Részvényárfolyam
75.40
Napi Változás
0.68%
Évi
-14.97%

Ár Nap Év
ABM Industries 43.20 -0.22 -0.51% -2.33%
Adecco 32.69 0.25 0.77% -48.81%
ADP 213.23 3.19 1.52% 5.83%
Aramark 30.91 0.28 0.91% -16.55%
On Assignment 89.49 -0.76 -0.84% -5.37%
Barrett Business Services 73.54 0.67 0.92% 1.36%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
Avis Budget 150.91 3.83 2.60% 91.17%
Clean Harbors 90.32 2.65 3.02% -2.67%
Cintas 376.71 3.18 0.85% -1.77%
DHI Group 4.97 0 0% 50.61%
Ecolab 157.67 3.91 2.54% -25.20%
Equifax 186.55 3.77 2.06% -23.02%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
H&R Block 36.77 1.45 4.11% 54.63%
Iron Mountain 49.33 0.64 1.31% 15.34%
Gartner 244.28 2.45 1.01% -3.71%
Kelly Services 19.54 -0.29 -1.46% -16.17%
Kforce 62.08 0.74 1.21% -1.76%
Korn Ferry International 58.41 0.39 0.67% -17.81%
ManpowerGroup 77.94 1.53 2.00% -34.05%
Moody's 274.91 2.94 1.08% -25.26%
Nielsen 23.62 0.40 1.72% -4.53%
Insperity 100.26 0.43 0.43% 8.67%
Paychex 116.36 2.49 2.19% 7.02%
Randstad 46.57 0.37 0.80% -28.84%
Robert Half International 75.40 0.51 0.68% -14.97%
Rollins 35.00 0.08 0.23% 0.98%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Stericycle 44.37 0.52 1.19% -38.32%
Trueblue 18.14 0.24 1.34% -33.80%
Thomson Reuters 134.19 2.02 1.53% 8.86%
UniFirst 172.50 0.32 0.19% -23.85%
United Rentals 244.36 1.45 0.60% -23.53%
Verisk Analytics 175.30 2.21 1.28% -1.24%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%