Részvényárfolyam
178.12
Napi Változás
1.54%
Évi
-2.18%

Ár Nap Év
ADP 217.26 4.78 2.25% 6.85%
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
Aramark 30.50 -0.49 -1.58% -15.07%
On Assignment 90.86 1.22 1.36% -3.73%
Bright Horizons Family Solutions 87.00 -2.59 -2.89% -43.59%
Clean Harbors 86.43 -0.64 -0.74% -6.00%
CoStar 62.07 0.20 0.32% -27.68%
Cintas 380.12 4.76 1.27% -2.44%
Equifax 188.91 2.90 1.56% -23.89%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Fair Isaac 419.00 7.67 1.86% -19.63%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Fleetcor Technologies 214.96 1.28 0.60% -16.26%
Green Dot 25.62 -0.41 -1.58% -44.40%
Global Payments 113.35 1.52 1.36% -40.96%
H&R Block 36.75 0.26 0.71% 56.18%
Iron Mountain 48.78 0.01 0.02% 14.08%
Gartner 241.77 0.56 0.23% -5.94%
Korn Ferry International 58.76 0.88 1.52% -13.30%
Grand Canyon Education 92.26 -1.19 -1.27% 1.37%
ManpowerGroup 78.42 0.65 0.84% -32.72%
Moody's 282.99 2.94 1.05% -24.88%
Msci 426.24 4.23 1.00% -23.31%
Nielsen 23.68 0.23 0.98% -2.39%
Paychex 116.97 1.40 1.21% 6.52%
Robert Half International 77.88 0.64 0.83% -10.97%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Stericycle 44.23 -0.32 -0.72% -38.53%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
Trueblue 17.90 -0.06 -0.33% -32.48%
TriNet 79.06 0.95 1.22% 11.52%
Thomson Reuters 136.76 1.34 0.99% 8.54%
2U 11.54 -0.10 -0.86% -73.20%
Verisk Analytics 178.12 2.70 1.54% -2.18%
WEX 155.06 -0.79 -0.51% -21.58%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%
USNDX 11921 72.68 0.62% -19.03%
US500 3858 13.69 0.36% -10.70%