VRSK

171.24

Napi Változás:

-1.01%

Évi:

4.30%

Ár Nap Év
ADP 193.13 -4.37 -2.21% 29.62%
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
Aramark 36.16 -1.26 -3.37% 52.77%
On Assignment 93.01 -4.97 -5.07% 45.32%
Bright Horizons Family Solutions 151.40 -0.69 -0.45% 31.53%
Bazaarvoice 15.85 -0.68 -4.11% 37.23%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 88.12 -1.23 -1.38% 43.60%
CoStar 880.07 -13.52 -1.51% 23.83%
Cintas 354.78 -6.91 -1.91% 31.32%
Equifax 232.80 -1.45 -0.62% 38.65%
FactSet Research Systems 325.85 -2.73 -0.83% -8.53%
Fair Isaac 506.03 5.09 1.02% 19.94%
Fidelity National Information Services 143.81 -2.06 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 259.71 -3.29 -1.25% -1.85%
Green Dot 31.00 -18.20 -36.99% -25.91%
Global Payments 190.00 -0.83 -0.43% 7.18%
Houghton Mifflin Harcourt 10.38 -0.35 -3.22% 394.05%
H&R Block 23.56 0.31 1.33% 49.78%
IHS Markit Ltd 108.19 -2.59 -2.34% 50.20%
Iron Mountain 44.31 -1.26 -2.77% 68.22%
Gartner 240.00 7.00 3.00% 96.58%
Korn Ferry International 52.90 -9.98 -15.87% 83.62%
Grand Canyon Education 87.22 -1.22 -1.38% -8.66%
ManpowerGroup 113.57 -3.48 -2.97% 64.36%
Moody's 349.06 -6.29 -1.77% 26.82%
Msci 495.00 -7.90 -1.57% 46.66%
Nielsen 20.33 -4.12 -16.85% 39.82%
Paychex 102.14 -2.10 -2.01% 38.08%
Robert Half International 86.02 -1.82 -2.07% 68.34%
S&P Global Inc 390.71 -9.45 -2.36% 20.69%
Stericycle 70.31 -1.40 -1.95% 23.83%
SS&C Technologies 71.94 -0.40 -0.55% 22.70%
Trueblue 27.79 -0.80 -2.80% 88.92%
TriNet 70.00 -0.39 -0.55% 19.68%
Thomson Reuters 120.63 -0.71 -0.59% 31.05%
2U 40.57 0.51 1.27% 14.35%
Verisk Analytics 171.24 -1.75 -1.01% 4.30%
WEX 180.00 -15.84 -8.09% 5.04%

Ár Nap Év
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4157 -0.25 -0.01% 33.35%
USNDX 14053 -1.25 -0.01% 38.73%