Verisk Analytics

VRSK

144.04

Napi Változás:

0.06 0.04%

Éves Változás:

19.89%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
FICO	Fair Isaac	357.00		2.75	0.78%	99.03%	6.7B	2019-11-19
VRSK	Verisk Analytics	144.04		0.06	0.04%	19.89%	19.8B	2019-11-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8576		5.91	0.07%	23.01%	2019-11-20
NDX	NASDAQ 100	8329		-7.52	-0.09%	26.67%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10680	0.0010	-0.09%
GBPUSD	1.29171	0.0013	-0.10%
AUDUSD	0.68032	0.0020	-0.29%
NZDUSD	0.64187	0.0011	-0.18%
USDJPY	108.67	0.1910	0.18%
USDCNY	7.03636	0.0019	0.03%
USDCHF	0.99235	0.0020	0.20%
USDCAD	1.33112	0.0041	0.31%
USDMXN	19.4540	0.0906	0.47%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8500	0.0212	0.03%
DXY	97.949	0.0934	0.10%
BTCUSD	8,111.85	10	-0.12%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,860	57	-0.20%
S&P 500	3,118	2	-0.08%
NASDAQ 100	8,329	8	-0.09%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,266	52	-0.71%
DAX	13,176	40	-0.30%
CAC 40	5,900	8	-0.13%
FTSE MIB	23,369	40	0.17%
IBEX 35	9,232	21	-0.22%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,024	13	0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8504	1.61	2.91%
Brent	62.6190	1.73	2.85%
Natural gas	2.5619	0.05	2.00%
Gasoline	1.6499	0.05	3.26%
Heating oil	1.9013	0.05	2.53%
Gold	1,465.70	5.80	-0.39%
Silver	17.1134	0.08	-0.49%
Copper	2.6435	0.00	-0.17%
Soybeans	910.6085	0.19	0.02%
Live Cattle	119.2068	0.52	0.44%
Wheat	512.7024	0.56	-0.11%
Cotton	63.59	0.15	0.24%
Rice	12.0800	0.01	-0.08%
Lumber	408.70	4.70	-1.14%
[+]