ADP - Részvényárfolyam

Részvényárfolyam
303.62
Napi Változás
4.95 1.66%
Havi
-0.63%
Évi
25.62%
Q2 Előrejelzés
297.27


Ár Chg Nap Év Dátum
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
On Assignment 51.95 1.24 2.45% -45.97% 2025-05-02
Broadridge Financial Solutions 232.84 4.48 1.96% 17.11% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
ExlService 46.87 0.56 1.21% 58.24% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Genpact 49.71 0.47 0.95% 58.62% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Infosys 1,506.80 6.70 0.45% 6.39% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Insperity 66.88 0.86 1.30% -34.99% 2025-05-02
Paycom Software 227.68 0.04 0.02% 32.84% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Paylocity 187.33 -6.83 -3.52% 11.75% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
TriNet 80.46 1.69 2.15% -20.44% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
Wns Holdings 59.69 0.39 0.66% 32.17% 2025-05-02
Wipro 242.87 1.37 0.57% 6.21% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02