ADP - Részvényárfolyam

Részvényárfolyam
217.26
Napi Változás
2.25%
Évi
6.85%

Ár Nap Év
Accenture 275.94 0.77 0.28% -10.88%
ADP 217.26 4.78 2.25% 6.85%
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
On Assignment 90.86 1.22 1.36% -3.73%
Barrett Business Services 73.96 1.46 2.01% 3.04%
Broadridge Financial Solutions 148.76 2.61 1.79% -11.55%
Cap Gemini 163.75 4.65 2.92% -0.70%
Ceridian HCM Holding Inc 50.05 -0.81 -1.59% -49.36%
Cdk Global 54.76 -0.08 -0.15% 11.23%
Salesforce.com 172.73 0.53 0.31% -30.47%
Cognizant Technology Solutions 68.02 0.30 0.44% -1.32%
DXC Technology Co 29.32 -0.57 -1.91% -24.70%
Equifax 188.91 2.90 1.56% -23.89%
EPAM Systems 311.94 1.30 0.42% -40.81%
ExlService 151.46 3.91 2.65% 40.93%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Fleetcor Technologies 214.96 1.28 0.60% -16.26%
Genpact 43.33 0.36 0.84% -7.81%
Global Payments 113.35 1.52 1.36% -40.96%
IBM 138.08 0.46 0.33% -1.24%
Infosys 1,501.85 10.20 0.68% -3.77%
Intuit 404.91 4.69 1.17% -19.99%
Mastercard 320.17 0.91 0.29% -14.37%
ManpowerGroup 78.42 0.65 0.84% -32.72%
Moody's 282.99 2.94 1.05% -24.88%
MoneyGram International 10.13 -0.01 -0.10% 0.60%
Insperity 101.46 1.08 1.08% 10.02%
Paycom Software 312.74 -0.55 -0.18% -19.23%
Paychex 116.97 1.40 1.21% 6.52%
Paylocity 191.98 2.57 1.36% -2.50%
PayPal 73.24 -1.16 -1.56% -75.35%
Robert Half International 77.88 0.64 0.83% -10.97%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Square 64.97 -1.76 -2.64% -73.44%
Trueblue 17.90 -0.06 -0.33% -32.48%
TriNet 79.06 0.95 1.22% 11.52%
Visa 201.12 0.58 0.29% -16.20%
Verisk Analytics 178.12 2.70 1.54% -2.18%
WEX 155.06 -0.79 -0.51% -21.58%
Wns Holdings 76.11 0.47 0.62% -7.32%
Wipro 419.15 3.10 0.75% -21.06%
Western Union 16.81 0.04 0.24% -27.64%

Ár Nap Év
US500 3863 13.69 0.36% -10.59%
USND 11362 39.61 0.35% -22.52%
USNDX 11941 72.68 0.62% -18.89%