EXLS

79.70

Napi Változás:

-5.06%

Évi:

12.91%

Ár Nap Év
Accenture 245.00 5.66 2.27% 21.74%
ADP 173.28 -0.80 -0.46% 1.05%
Amrep 5.90 -0.10 -1.67% -1.58%
Cardtronics 25.73 0.86 3.46% -39.83%
CSG Systems International 43.70 -0.71 -1.60% -23.79%
Cognizant Technology Solutions 76.89 -1.66 -2.11% 19.86%
DXC Technology Co 23.56 -0.11 -0.46% -36.22%
NIC 21.13 -2.70 -11.33% -8.33%
EPAM Systems 189.00 -129.65 -40.69% -11.28%
Evertec 37.85 -0.55 -1.43% 14.35%
ExlService 79.70 -4.25 -5.06% 12.91%
Fidelity National Information Services 131.00 -16.97 -11.47% -5.37%
Fiserv 114.98 0.10 0.09% -1.15%
Genpact 23.14 -17.88 -43.59% -43.46%
Global Payments 147.00 -50.01 -25.38% -18.81%
IBM 124.02 -0.18 -0.14% -7.29%
Infosys 1,113.20 -2.45 -0.22% 60.00%
Mastercard 341.36 2.93 0.86% 17.02%
MoneyGram International 7.71 -0.09 -1.15% 144.76%
Maximus 56.11 -17.76 -24.04% -25.94%
Paychex 91.30 -1.82 -1.95% 5.56%
Perficient 45.37 -1.63 -3.47% 5.96%
PayPal 214.46 8.46 4.11% 99.15%
QIWI 14.69 0.20 1.38% -26.84%
Sapiens International 29.99 0.70 2.39% 29.94%
Square 214.34 1.42 0.67% 208.05%
StarTek 7.00 -0.81 -10.37% -11.39%
Sykess 37.24 -1.27 -3.30% 4.37%
TCS 2,720.60 19.30 0.71% 32.43%
Visa 210.57 -0.32 -0.15% 14.21%
Verisk Analytics 195.62 1.14 0.59% 31.72%
Virtusa 41.00 -8.95 -17.92% -8.87%
WEX 168.00 -12.54 -6.95% -18.14%
Wipro 5.00 -0.08 -1.48% 35.87%
Wns Holdings 65.20 -4.51 -6.47% 2.60%

Ár Nap Év
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%