ExlService - Részvényárfolyam



Ár Chg Nap Év Dátum
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
CSG Systems International 60.70 -1.34 -2.16% 13.99% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
DXC Technology 17.75 0 0% -15.48% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
Evertec 36.02 -0.88 -2.38% -5.09% 2025-03-11
ExlService 46.09 0.32 0.70% 44.85% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Genpact 49.63 -0.59 -1.17% 46.31% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Infosys 1,590.85 -70.75 -4.26% -1.28% 2025-03-12
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Maximus 68.58 -1.42 -2.03% -19.28% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Sapiens International 27.30 0.07 0.26% -10.67% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Tata Consultancy 3,506.20 -69.10 -1.93% -15.49% 2025-03-12
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
Wns Holdings 59.15 -0.57 -0.95% 3.12% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11