ExlService - Részvényárfolyam

Ár Chg Nap Év Dátum
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
ADP 244.47 -0.43 -0.18% 10.98% 2024-06-18
CSG Systems International 39.89 -0.22 -0.55% -21.38% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
DXC Technology 18.18 0.22 1.20% -33.53% 2024-06-18
EPAM Systems 170.12 -4.35 -2.49% -22.37% 2024-06-18
Evertec 33.00 -0.18 -0.54% -9.51% 2024-06-18
ExlService 29.15 -0.13 -0.44% -3.32% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.24 -0.16% 25.02% 2024-06-18
Genpact 31.05 -0.09 -0.29% -19.79% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Infosys 1,510.20 12.00 0.80% 15.87% 2024-06-19
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
Maximus 86.93 -0.24 -0.28% 1.78% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
Perficient 74.40 -0.01 -0.01% -5.52% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Sapiens International 33.75 0.04 0.12% 24.22% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
Tata Consultancy 3,801.00 -14.10 -0.37% 17.76% 2024-06-19
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
Verisk Analytics 269.03 1.18 0.44% 19.06% 2024-06-18
WEX 169.40 -1.27 -0.74% -3.26% 2024-06-18
Wns Holdings 51.70 -0.23 -0.44% -28.28% 2024-06-18

Ár Nap Év Dátum
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19