Square - Részvényárfolyam


Ár Nap Év
ACI Worldwide 25.79 -0.01 -0.04% -15.64%
Accenture 319.46 1.01 0.32% -2.68%
ADP 260.94 0.25 0.10% 23.33%
Bread Financial Holdings Inc 44.67 0.53 1.20% -50.45%
Adyen 1,739.80 -67.20 -3.72% -31.06%
American Express 164.65 0.75 0.46% 3.07%
Benefitfocus 7.77 0.26 3.46% -31.42%
BOX 30.99 0.37 1.21% 25.82%
Capital One Financial 113.85 0.24 0.21% -32.27%
CoStar 73.50 0 0% -10.54%
Cognizant Technology Solutions 69.13 0.23 0.33% -8.79%
Discover Financial Services 108.47 -0.05 -0.05% -13.78%
DXC Technology Co 26.23 0.31 1.20% -25.72%
Euronet Worldwide 102.00 1.06 1.05% -21.95%
EPAM Systems 449.20 -8.75 -1.91% -27.50%
Evertec 34.82 0.36 1.04% -24.21%
Fidelity National Information Services 100.30 -1.30 -1.28% -22.17%
Fiserv 110.55 1.83 1.68% -4.77%
Fleetcor Technologies 236.31 4.31 1.86% -7.38%
Genpact 48.63 0.21 0.43% -5.19%
Green Dot 22.60 -0.11 -0.48% -51.34%
Global Payments 134.24 0.56 0.42% -17.64%
Intuit 477.76 -0.55 -0.11% -12.09%
Jack Henry Associates 203.47 6.17 3.13% 15.42%
Mastercard 357.36 2.03 0.57% 0.01%
MoneyGram International 10.39 0.02 0.19% 14.18%
OneMain Holdings 39.05 0.20 0.51% -29.09%
Paychex 139.16 0.54 0.39% 20.74%
PayPal 99.86 0.44 0.44% -63.42%
Q2 45.57 -0.05 -0.11% -43.39%
SS&C Technologies 61.56 0.07 0.11% -17.96%
Twitter 43.86 -0.13 -0.30% -29.32%
Visa 215.25 0.73 0.34% -7.05%
WEX 167.50 4.69 2.88% -1.28%
Western Union 16.33 0.31 1.94% -24.64%