Q2 - Részvényárfolyam

Részvényárfolyam
43.61
Napi Változás
-3.18%
Évi
-47.93%

Ár Nap Év
ACI Worldwide 25.80 -0.12 -0.46% -18.92%
Bread Financial Holdings Inc 37.75 -1.15 -2.96% -59.47%
Salesforce.com 181.93 -7.82 -4.12% -25.25%
CoStar 72.38 -0.49 -0.67% -14.90%
Cognizant Technology Solutions 68.22 -0.60 -0.87% -6.64%
Euronet Worldwide 97.32 -0.75 -0.76% -25.31%
EPAM Systems 424.90 -2.74 -0.64% -29.68%
First Financial Bancorp 22.22 -0.04 -0.18% -5.16%
Fair Isaac 491.11 1.27 0.26% 6.87%
Fidelity National Information Services 98.66 0.58 0.59% -25.54%
Fiserv 105.78 0.79 0.75% -4.70%
Fleetcor Technologies 224.67 -2.72 -1.19% -14.77%
Green Dot 23.75 -0.65 -2.66% -48.84%
Global Payments 130.15 0.82 0.63% -23.33%
Guidewire Software 78.11 -2.00 -2.50% -30.52%
Independent Bank 84.42 0.15 0.18% 11.45%
Intuit 462.20 -4.56 -0.98% -12.81%
Jack Henry Associates 210.57 -0.36 -0.17% 22.25%
Mastercard 346.43 -5.73 -1.63% -5.82%
Manhattan Associates 144.22 -1.88 -1.29% -9.15%
Model N 25.65 -0.72 -2.73% -28.51%
NCR 33.67 -0.62 -1.81% -19.74%
Oracle 76.64 0.17 0.22% -14.50%
Paylocity 263.21 2.41 0.92% 6.50%
PayPal 94.18 -2.08 -2.16% -65.67%
Q2 43.61 -1.43 -3.18% -47.93%
RingCentral 48.04 -4.11 -7.88% -81.34%
Square 80.61 -4.89 -5.72% -70.48%
SS&C Technologies 60.24 -0.21 -0.35% -22.37%
Visa 210.91 -2.41 -1.13% -11.41%
Veeva Systems 220.22 -5.44 -2.41% -31.15%
Western Union 16.17 -0.02 -0.12% -28.48%

Ár Nap Év
US2000 1909 -32.21 -1.66% -14.75%