Q2

QTWO

71.05

Napi Változás:

-1.45 -2.00%

Éves Változás:

36.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
JKHY	Jack Henry Associates	141.73		-1.75	-1.22%	-7.93%	12.3B	2019-10-21
ACIW	ACI Worldwide	30.97		-0.57	-1.79%	19.33%	3.31B	2019-10-18
EPAY	Bottomline Technologies	39.25		0.12	0.31%	-41.10%	3.02B	2019-10-21
FIS	Fidelity National Information Services	128.83		0.50	0.39%	23.95%	36.1B	2019-10-21
NCR	NCR	30.07		0.09	0.30%	16.51%	3.35B	2019-10-21
FISV	Fiserv	104.44		-1.23	-1.16%	31.37%	33B	2019-10-21
INDB	Independent Bank	81.46		1.41	1.76%	2.40%	2.35B	2019-10-21
FFBC	First Financial Bancorp	23.51		0.27	1.16%	-4.99%	1.72B	2019-10-21
QTWO	Q2	71.05		-1.45	-2.00%	36.35%	2.65B	2019-10-21

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11531	0.0017	-0.15%
GBPUSD	1.29759	0.0004	0.03%
AUDUSD	0.68762	0.0020	0.29%
NZDUSD	0.64261	0.0041	0.64%
USDJPY	108.68	0.3010	0.28%
USDCNY	7.06890	0.0016	-0.02%
USDCHF	0.98666	0.0026	0.26%
USDCAD	1.30770	0.0048	-0.37%
USDMXN	19.1167	0.0128	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.294	0.1057	0.11%
BTCUSD	8,188.13	115	1.42%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	19	0.29%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4487	0.35	-0.65%
Brent	59.0916	0.37	-0.62%
Natural gas	2.2435	0.07	-3.06%
Gasoline	1.6100	0.01	-0.80%
Heating oil	1.9451	0.00	-0.22%
Gold	1,486.46	0.13	-0.01%
Silver	17.5537	0.03	0.15%
Copper	2.6307	0.01	0.42%
Soybeans	934.0245	1.50	-0.16%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.8400	13.00	-2.44%
Cotton	64.05	0.51	-0.79%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	0.00	0.00%
[+]