QTWO Q2 | Részvényárfolyam

Name: QTWO Q2 | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,QTWO,Q2,Részvényárfolyam,7/2/2020.

Chart
Quotes

QTWO

51.74

Napi Változás:

0.12 0.14%

Évi:

-34.00%

width

height

Preview

		Ár		Nap	Év	Dátum
ACIW	ACI Worldwide	26.02	-0.26	-0.96%	-25.40%	2020-07-02
EPAY	Bottomline Technologies	50.42	0.41	0.82%	14.75%	2020-07-02
FFBC	First Financial Bancorp	13.14	0.14	1.08%	-46.08%	2020-07-02
FIS	Fidelity National Information Services	136.50	-0.18	-0.13%	7.80%	2020-07-02
FISV	Fiserv	98.15	-0.33	-0.34%	4.16%	2020-07-02
INDB	Independent Bank	64.01	-0.15	-0.23%	-14.29%	2020-07-02
JKHY	Jack Henry Associates	184.89	1.06	0.58%	34.36%	2020-07-02
NCR	NCR	17.10	0.81	4.77%	-45.37%	2020-07-02
QTWO	Q2	51.74	0.12	0.14%	-34.00%	2020-07-02

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1431		4.55	0.32%	-8.92%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12406	0.0012	-0.11%
GBPUSD	1.24675	0.0003	-0.03%
AUDUSD	0.69246	0.0007	0.11%
NZDUSD	0.65117	0.0029	0.44%
USDJPY	107.52	0.0960	0.09%
USDCNY	7.06860	0.0025	0.04%
USDCHF	0.94546	0.0003	-0.03%
USDCAD	1.35611	0.0026	-0.19%
USDMXN	22.4618	0.2226	-0.98%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.207	0.0114	0.01%
BTCUSD	9,121.41	112	-1.21%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,874	139	0.54%
S&P 500	3,143	27	0.87%
NASDAQ 100	10,406	127	1.23%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3800	0.56	1.41%
Brent	42.8400	0.81	1.93%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2457	0.03	2.59%
Heating oil	1.2241	0.03	2.20%
Gold	1,776.40	7.10	0.40%
Silver	17.9545	0.06	-0.35%
Copper	2.7345	0.00	-0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]