Q2 - Részvényárfolyam

Részvényárfolyam
73.84
Napi Változás
2.47 3.46%
Havi
-19.76%
Évi
47.68%
Q1 Előrejelzés
75.48


Ár Chg Nap Év Dátum
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
First Financial Bancorp 24.27 -0.38 -1.54% 12.31% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
Independent Bank 61.04 0.32 0.53% 20.32% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11