Q2 - Részvényárfolyam

Részvényárfolyam
74.73
Napi Változás
2.05 2.82%
Havi
-0.77%
Évi
44.94%
Q2 Előrejelzés
72.97


Ár Chg Nap Év Dátum
ACI Worldwide 51.88 0.95 1.87% 62.13% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Cerillion plc 1,300.00 -25.00 -1.89% -14.47% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
CoStar 77.37 1.93 2.56% -16.71% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Euronet Worldwide 94.45 1.82 1.96% -9.32% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
First Financial Bancorp 22.05 -0.12 -0.54% 4.11% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
Independent Bank 53.62 -0.72 -1.33% 10.24% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Manhattan Associates 158.67 1.03 0.65% -33.28% 2025-04-11
NCR 8.27 0.10 1.22% -31.20% 2025-04-11
Oracle 134.31 1.02 0.77% 11.01% 2025-04-14
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

Ár Nap Év Dátum
US2000 1860 28.81 1.57% -7.14% 2025-04-11