MANH Manhattan Associates | Részvényárfolyam

Name: MANH Manhattan Associates | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,MANH,Manhattan,Associates,Részvényárfolyam,2/18/2020.

MANH

80.22

Napi Változás:

0.26 0.33%

Évi:

47.22%

width

height

Preview

		Ár		Nap	Év	Dátum
AMBR	Amber Road	13.05	-0.01	-0.08%	35.94%	2019-07-01
AMSWA	American Software	15.19	0.01	0.07%	32.20%	2020-02-14
DATA	Tableau Software	170.19	-5.66	-3.21%	53.30%	2019-07-31
IBM	IBM	150.70	-3.61	-2.34%	8.65%	2020-02-14
MANH	Manhattan Associates	80.22	0.26	0.33%	47.22%	2020-02-14
ORCL	Oracle	55.47	0.16	0.29%	6.63%	2020-02-14
PAYC	Paycom Software	314.43	11.14	3.67%	75.11%	2020-02-14
SPDC	Speed Commerce	0.01	-0.0002	-1.43%	-46.92%	2020-02-13

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-18
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-18
SPC	US 600	1015	-3.23	-0.32%	3.50%	2020-02-18

	Tényleges	Chg	%Chg
EURUSD	1.08147	0.0020	-0.19%
GBPUSD	1.30251	0.0020	0.15%
AUDUSD	0.66921	0.0017	-0.25%
NZDUSD	0.63921	0.0044	-0.68%
USDJPY	109.86	0.0150	0.01%
USDCNY	7.00284	0.0160	0.23%
USDCHF	0.98227	0.0014	0.14%
USDCAD	1.32614	0.0024	0.18%
USDMXN	18.5985	0.0412	0.22%
USDINR	71.5030	0.1830	0.26%
USDBRL	4.3471	0.0201	0.46%
USDRUB	63.6190	0.0537	-0.08%
DXY	99.302	0.2985	0.30%
BTCUSD	9,844.41	147	1.52%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,272	125	-0.43%
S&P 500	3,370	9	-0.28%
NASDAQ 100	9,613	10	-0.10%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,386	46	-0.62%
DAX	13,705	78	-0.57%
CAC 40	6,072	14	-0.23%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,025	19	0.19%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,082	28	-0.89%
TSX	17,868	19	0.11%
[+]

10Y	Tényleges	Chg	%Chg
US	1.55	0.041	-0.04%
UK	0.62	0.026	-0.03%
Japan	-0.05	0.010	0.00%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Brazil	6.46	0.010	0.03%
Mexico	6.56	0.000	-0.01%
France	-0.18	0.018	-0.01%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.4058	0.58	-1.11%
Brent	57.0078	0.30	-0.52%
Natural gas	1.9406	0.11	5.82%
Gasoline	1.6081	0.02	1.32%
Heating oil	1.6734	0.01	-0.66%
Gold	1,596.96	10.13	0.64%
Silver	18.0428	0.34	1.90%
Copper	2.6201	0.02	-0.68%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.7598	2.62	-0.29%
Wheat	555.6068	10.97	2.02%
Orange Juice	98.95	0.20	-0.20%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]