Manhattan Associates

MANH

75.99

Napi Változás:

0.83 1.10%

Éves Változás:

58.54%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
AMSWA	American Software	16.65		0.11	0.67%	41.34%	368M	2019-11-12
ORCL	Oracle	56.59		0.16	0.28%	15.87%	195B	2019-11-12
IBM	IBM	135.59		0.12	0.09%	12.20%	135B	2019-11-12
PAYC	Paycom Software	222.00		1.84	0.84%	80.80%	9.32B	2019-11-12
AMBR	Amber Road	13.05		-0.01	-0.08%	35.94%	260M	2019-07-01
SPDC	Speed Commerce	0.01		0	0%	-59.00%	60K	2019-11-08
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
MANH	Manhattan Associates	75.99		0.83	1.10%	58.54%	3.7B	2019-11-12

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Tényleges	Chg	%Chg
EURUSD	1.10138	0.0007	0.06%
GBPUSD	1.28497	0.0006	0.04%
AUDUSD	0.68405	0.0001	0.01%
NZDUSD	0.63929	0.0064	1.01%
USDJPY	109.04	0.0420	0.04%
USDCNY	7.02338	0.0001	0.00%
USDCHF	0.99150	0.0014	-0.14%
USDCAD	1.32447	0.0014	0.10%
USDMXN	19.3288	0.0220	0.11%
USDINR	71.6830	0.0970	-0.14%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1962	0.0328	-0.05%
DXY	98.322	0.0134	0.01%
BTCUSD	8,716.00	98	-1.11%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,313	200	-0.85%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,712	40	-0.60%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,360	14	0.04%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
China	3.27	0.033	0.02%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.02%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
Mexico	6.98	0.100	-0.03%
Sweden	0.07	0.013	0.01%
Spain	0.46	0.024	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.7448	0.11	-0.19%
Brent	62.0127	0.17	-0.27%
Natural gas	2.6214	0.00	0.15%
Gasoline	1.6146	0.00	-0.17%
Heating oil	1.8958	0.01	-0.30%
Gold	1,461.80	2.71	0.19%
Silver	16.8329	0.09	0.52%
Copper	2.6470	0.00	0.02%
Soybeans	907.2500	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.9678	2.00	-0.39%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]