Blackbaud - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Blackbaud 67.03 0.45 0.68% -9.98% 2025-03-11
BOX 31.40 -0.75 -2.33% 4.67% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
PROS Holding 21.20 -0.65 -2.97% -41.21% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
SPS Commerce 126.51 0.59 0.47% -30.61% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11