Ár Nap Év Dátum
ADBE Adobe Systems 506.35 1.95 0.39% 35.61% 2024-03-28
ADP ADP 250.45 2.12 0.85% 16.95% 2024-03-28
AZPN Aspen Technology 207.91 6.07 3.01% -0.22% 2024-03-27
BLKB Blackbaud 72.91 2.20 3.11% 12.38% 2024-03-27
BOX BOX 28.40 0.10 0.35% 12.39% 2024-03-27
CRM Salesforce 302.55 1.17 0.39% 53.86% 2024-03-28
EGHT 8X8 2.71 -0.03 -1.09% -32.25% 2024-03-28
FB Meta 489.84 -4.02 -0.81% 144.09% 2024-03-28
FIVN Five9 62.68 0.38 0.60% 0.28% 2024-03-28
GWRE Guidewire Software 115.59 0.18 0.16% 51.22% 2024-03-28
MANH Manhattan Associates 249.73 0.15 0.06% 67.82% 2024-03-27
MODN Model N 27.66 0.16 0.58% -15.52% 2024-03-27
MSFT Microsoft 421.42 -0.01 0% 53.12% 2024-03-28
NOW ServiceNow 768.15 9.15 1.21% 79.02% 2024-03-28
ORCL Oracle 125.78 0.51 0.41% 39.99% 2024-03-28
PEGA Pegasystems 65.10 -0.50 -0.76% 43.49% 2024-03-27
PRO PROS Holding 35.59 0.86 2.48% 37.95% 2024-03-27
PTC PTC 189.04 -0.67 -0.35% 53.39% 2024-03-28
QTWO Q2 52.51 0.01 0.02% 128.30% 2024-03-28
RNG RingCentral 34.72 -0.16 -0.46% 21.65% 2024-03-28
SPSC SPS Commerce 183.89 3.19 1.77% 24.97% 2024-03-27
TWOU 2U 0.41 0.05 13.93% -93.81% 2024-03-27
TYL Tyler Technologies 421.35 0.75 0.18% 27.30% 2024-03-28
VEEV Veeva Systems 233.00 -0.39 -0.17% 32.71% 2024-03-28
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27
ZM Zoom 66.64 0.02 0.03% -2.77% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16366 -33.53 -0.20% 37.23% 2024-03-28
RTY US2000 2122 7.20 0.34% 19.75% 2024-03-28
MID US400 3043 8.71 0.29% 23.58% 2024-03-28