SPS Commerce - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Blackbaud 67.03 0.45 0.68% -9.98% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
PROS Holding 21.20 -0.65 -2.97% -41.21% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
SPS Commerce 126.51 0.59 0.47% -30.61% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11