SPS Commerce - Részvényárfolyam

Ár Nap Év Dátum
ADBE Adobe Systems 473.53 -1.55 -0.33% 24.58% 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
ANSS Ansys 324.46 -1.65 -0.50% 0.02% 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
TYL Tyler Technologies 403.65 -0.27 -0.07% 6.79% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
WIX WIX 121.76 -14.33 -10.53% 34.01% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Ár Nap Év Dátum
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19