SPS Commerce - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Ansys 323.25 -1.53 -0.47% 0.51% 2025-05-06
Blackbaud 62.21 -0.33 -0.53% -20.85% 2025-05-06
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Cadence Design Systems 305.93 -3.07 -0.99% 7.35% 2025-05-06
Cerillion plc 1,745.00 15.00 0.87% 10.09% 2025-05-07
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Manhattan Associates 182.83 -1.16 -0.63% -15.61% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
PROS Holding 16.33 0.04 0.25% -50.47% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
Synopsys 473.55 -3.86 -0.81% -13.86% 2025-05-06
SPS Commerce 142.74 -1.52 -1.05% -25.92% 2025-05-06
Tyler Technologies 552.64 2.77 0.50% 14.58% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
WIX 164.13 -2.30 -1.38% 34.38% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Ár Nap Év Dátum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06