Ár Nap Év
Adobe Systems 434.34 0.91 0.21% -30.14%
Autodesk 220.69 -1.01 -0.46% -33.68%
Ansys 282.65 -2.83 -0.99% -23.94%
Aspen Technology 207.55 -5.57 -2.61% 40.55%
Blackbaud 57.10 1.07 1.91% -18.81%
Ceridian HCM Holding Inc 66.00 0.96 1.48% -37.97%
Cadence Design Systems 184.33 -2.22 -1.19% 22.65%
Salesforce.com 189.75 -0.42 -0.22% -23.89%
Five9 116.87 -0.34 -0.29% -41.69%
Guidewire Software 80.11 1.66 2.12% -30.19%
IBM 132.61 0.13 0.10% -6.12%
LivePerson 16.57 0.82 5.21% -73.19%
Manhattan Associates 146.10 1.10 0.76% -8.67%
Model N 26.37 -0.43 -1.60% -19.09%
Microsoft 280.32 -2.59 -0.92% -2.78%
ServiceNow 494.95 0.10 0.02% -15.82%
Oracle 76.47 -0.88 -1.14% -14.94%
Paylocity 260.80 5.54 2.17% 6.15%
Park City 5.40 0.02 0.39% -0.74%
Pegasystems 40.72 1.77 4.54% -68.40%
PROS Holding 26.69 0.82 3.17% -38.99%
PTC 119.33 -0.97 -0.81% -11.73%
Q2 45.04 1.12 2.55% -48.44%
Synopsys 372.07 -2.22 -0.59% 27.68%
SPS Commerce 130.30 -0.93 -0.71% 15.71%
Tyler Technologies 414.07 -4.85 -1.16% -15.19%
Veeva Systems 225.66 -1.64 -0.72% -32.10%
WIX 72.48 2.59 3.71% -73.15%
Zendesk 76.21 0.32 0.42% -40.48%
Zoom 114.74 0.89 0.78% -70.07%

Ár Nap Év
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%