SPSC

108.55

Napi Változás:

-0.76%

Évi:

84.47%

Ár Nap Év
Adobe Systems 472.44 0.42 0.09% 34.31%
Autodesk 299.17 -7.29 -2.38% 50.64%
Ansys 374.57 2.71 0.73% 34.88%
Aspen Technology 142.38 -1.27 -0.88% 1.27%
Blackbaud 66.04 1.14 1.76% -18.49%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Cadence Design Systems 137.42 -1.20 -0.87% 82.21%
Salesforce.com 225.77 3.60 1.62% 22.71%
Cornerstone OnDemand 43.29 0.32 0.73% -30.46%
Five9 179.27 -1.07 -0.59% 153.21%
Guidewire Software 123.71 -1.19 -0.95% 10.46%
IBM 118.61 -13.04 -9.91% -16.98%
LivePerson 66.00 1.95 3.04% 53.95%
Manhattan Associates 118.21 0 0% 37.61%
Model N 38.00 -0.43 -1.12% 15.54%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Nuance Communications 48.80 -1.17 -2.34% 146.46%
Oracle 60.36 -0.85 -1.39% 9.79%
Paylocity 201.58 1.52 0.76% 44.43%
Park City 5.70 0.34 6.34% 14.69%
Pegasystems 143.34 0.74 0.52% 63.02%
PROS Holding 44.31 0.52 1.19% -31.25%
PTC 130.88 1.32 1.02% 53.85%
QAD 68.66 1.06 1.57% 28.03%
Q2 139.69 3.13 2.29% 58.45%
RealPage 87.00 0 0% 49.05%
Synopsys 270.14 -2.73 -1.00% 74.33%
SPS Commerce 108.55 -0.83 -0.76% 84.47%
Tyler Technologies 424.40 -2.31 -0.54% 36.13%
Veeva Systems 286.77 1.58 0.55% 96.59%
WIX 249.49 0.57 0.23% 77.69%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%