Tyler Technologies - Részvényárfolyam

Részvényárfolyam
557.51
Napi Változás
4.17 0.75%
Havi
7.22%
Évi
15.59%
Q2 Előrejelzés
538.54


Ár Chg Nap Év Dátum
Axon Enterprise 603.30 1.63 0.27% 93.45% 2025-05-07
Adobe Systems 382.84 -0.87 -0.23% -22.16% 2025-05-07
Blackbaud 62.60 0.39 0.63% -18.97% 2025-05-07
Dayforce 53.07 -5.12 -8.80% -9.99% 2025-05-07
Salesforce 275.74 2.08 0.76% -1.26% 2025-05-07
Constellation Software 5,027.90 60.48 1.22% 31.60% 2025-05-07
FactSet Research Systems 432.18 2.31 0.54% -0.86% 2025-05-07
Fair Isaac 2,085.10 20.06 0.97% 67.66% 2025-05-07
Five9 25.33 0.50 2.01% -55.13% 2025-05-07
HP 25.70 0.01 0.04% -9.68% 2025-05-07
Intuit 631.73 4.14 0.66% -0.20% 2025-05-07
K12 159.27 1.10 0.70% 120.87% 2025-05-07
Microsoft 434.84 0.11 0.03% 6.20% 2025-05-07
ServiceNow 978.03 10.07 1.04% 37.07% 2025-05-07
Oracle 148.30 0.17 0.11% 25.82% 2025-05-07
Paylocity 182.57 -4.41 -2.36% 7.97% 2025-05-07
Pegasystems 92.28 1.02 1.12% 50.49% 2025-05-07
PROS Holding 16.28 -0.06 -0.34% -50.64% 2025-05-07
RingCentral 26.01 0.25 0.97% -13.27% 2025-05-07
SAP 263.18 -1.18 -0.44% 49.14% 2025-05-07
SPS Commerce 142.74 -1.52 -1.05% -25.92% 2025-05-06
Thomson Reuters 259.47 3.16 1.23% 13.09% 2025-05-07
Tyler Technologies 557.51 4.17 0.75% 15.59% 2025-05-07
Veeva Systems 235.08 2.27 0.97% 14.50% 2025-05-07
Verint Systems 17.31 -0.39 -2.20% -44.98% 2025-05-06
Zebra Technologies 252.82 1.50 0.60% -20.50% 2025-05-07
Zoom 78.30 0.17 0.22% 25.97% 2025-05-07

Ár Nap Év Dátum
US2000 1991 8.12 0.41% -3.11% 2025-05-07
US500 5633 26.31 0.47% 8.59% 2025-05-07