Részvényárfolyam
333.88
Napi Változás
0.42%
Évi
-28.11%

Ár Nap Év
Axon Enterprise Inc 93.23 0.06 0.06% -47.56%
Adobe Systems 368.48 2.42 0.66% -37.87%
Aspen Technology 191.24 7.56 4.12% 33.74%
Blackbaud 57.48 -0.59 -1.02% -25.33%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Salesforce.com 168.20 3.16 1.91% -32.23%
Constellation Software 1,910.87 -8.93 -0.47% 1.59%
Citrix Systems 97.93 0.76 0.78% -17.66%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Fair Isaac 408.26 7.36 1.84% -19.60%
Five9 94.73 3.59 3.94% -49.43%
HP 31.87 -0.91 -2.78% 3.81%
Intuit 388.31 2.87 0.74% -21.97%
K12 41.32 0.53 1.30% 26.79%
Microsoft 259.58 2.75 1.07% -6.51%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Paylocity 177.85 3.43 1.97% -8.82%
Pegasystems 49.46 1.62 3.39% -64.66%
PROS Holding 27.11 0.88 3.35% -42.32%
RingCentral 55.23 2.97 5.68% -80.93%
SAP 86.70 -0.23 -0.26% -27.33%
SPS Commerce 111.46 -1.59 -1.41% 9.61%
Thomson Reuters 134.19 2.02 1.53% 8.86%
Thomson Reuters USA 103.61 -0.60 -0.58% 3.59%
2U 12.25 1.78 17.00% -70.99%
Tyler Technologies 333.88 1.40 0.42% -28.11%
Veeva Systems 204.11 6.07 3.07% -35.43%
Verint Systems 42.30 -0.05 -0.12% -4.92%
Zebra Technologies 299.34 5.39 1.83% -44.56%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Ár Nap Év
US2000 1728 19.77 1.16% -25.07%
US500 3825 39.95 1.06% -12.11%