Five9 - Részvényárfolyam



Ár Chg Nap Év Dátum
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11