Five9 - Részvényárfolyam

Részvényárfolyam
59.94
Napi Változás
1.69 2.90%
Havi
-3.70%
Évi
-8.71%
Q2 Előrejelzés
60.92
Ár Chg Nap Év Dátum
AAXN Axon Enterprise 299.11 5.31 1.81% 33.23% 2024-04-23
AKAM Akamai 101.83 0.96 0.95% 26.26% 2024-04-23
AMZN Amazon 179.32 2.29 1.29% 68.84% 2024-04-23
ANET Arista Networks 250.71 6.04 2.47% 60.14% 2024-04-23
CDAY Dayforce 58.68 -0.28 -0.47% -10.85% 2024-04-23
CIEN Ciena 43.92 0.36 0.83% -15.75% 2024-04-22
CRM Salesforce 273.63 0.16 0.06% 40.38% 2024-04-23
CSCO Cisco Systems 48.27 0.17 0.35% 1.86% 2024-04-23
FFIV F5 Networks 180.97 1.71 0.95% 35.42% 2024-04-23
FIVN Five9 59.94 1.69 2.90% -8.71% 2024-04-23
GWRE Guidewire Software 109.79 2.15 2.00% 40.40% 2024-04-22
JNPR Juniper Networks 35.89 -0.18 -0.49% 14.83% 2024-04-23
NICE Nice Systems 228.11 3.69 1.64% 10.20% 2024-04-23
NOW ServiceNow 740.64 19.25 2.67% 56.58% 2024-04-23
ORCL Oracle 115.15 0.77 0.67% 20.65% 2024-04-23
PCTY Paylocity 160.91 1.36 0.85% -16.40% 2024-04-23
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
VEEV Veeva Systems 202.58 3.52 1.77% 8.70% 2024-04-23
ZM Zoom 61.55 2.02 3.39% -6.46% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15719 267.41 1.73% 30.58% 2024-04-23
RTY US2000 2007 39.53 2.01% 12.19% 2024-04-23