Five9 - Részvényárfolyam

Részvényárfolyam
25.41
Napi Változás
0.58 2.34%
Havi
17.97%
Évi
-53.22%
Q2 Előrejelzés
24.31


Ár Chg Nap Év Dátum
Axon Enterprise 601.97 0.30 0.05% 93.03% 2025-05-07
Akamai 82.92 -0.02 -0.02% -18.46% 2025-05-07
Amazon 188.46 3.00 1.62% -0.24% 2025-05-07
Arista Networks 84.75 -6.40 -7.02% 23.60% 2025-05-07
Dayforce 52.69 -5.50 -9.45% -10.63% 2025-05-07
Cerillion plc 1,740.00 10.00 0.58% 9.78% 2025-05-07
Ciena 72.91 0.25 0.34% 49.36% 2025-05-07
Salesforce 277.25 3.59 1.31% -0.71% 2025-05-07
Cisco Systems 59.76 0.42 0.71% 24.47% 2025-05-07
F5 Networks 266.43 1.61 0.61% 54.97% 2025-05-07
Five9 25.41 0.58 2.34% -53.22% 2025-05-07
Guidewire Software 213.60 2.50 1.18% 83.11% 2025-05-07
Juniper Networks 36.40 -0.22 -0.60% 5.27% 2025-05-07
Nice Systems 156.90 -1.11 -0.70% -29.78% 2025-05-06
ServiceNow 981.50 13.54 1.40% 37.55% 2025-05-07
Oracle 149.14 1.01 0.68% 26.53% 2025-05-07
Paylocity 182.53 -4.45 -2.38% 8.47% 2025-05-07
RingCentral 26.14 0.38 1.48% -12.84% 2025-05-07
Veeva Systems 236.18 3.37 1.45% 15.04% 2025-05-07
Zoom 78.14 0.01 0.01% 25.71% 2025-05-07

Ár Nap Év Dátum
USND 17658 -31.61 -0.18% 8.31% 2025-05-07
US2000 1994 10.99 0.55% -2.97% 2025-05-07