Nice Systems - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
BAE Systems 1,553.00 -22.50 -1.43% 20.34% 2025-03-12
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
Verint Systems 21.40 -0.24 -1.11% -30.16% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11