Nice Systems - Részvényárfolyam

Részvényárfolyam
157.39
Napi Változás
1.35 0.87%
Havi
4.69%
Évi
-28.85%
Q2 Előrejelzés
154.70


Ár Chg Nap Év Dátum
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Five9 25.78 0.95 3.83% -53.71% 2025-05-05
Fortinet 108.66 2.48 2.33% 84.74% 2025-05-05
Guidewire Software 210.88 1.19 0.57% 80.67% 2025-05-05
MongoDB 173.04 1.40 0.82% -52.68% 2025-05-05
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Paylocity 188.77 1.44 0.77% 10.35% 2025-05-05
Pegasystems 93.39 1.23 1.33% 52.97% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
Gen Digital 25.78 -0.15 -0.58% 31.00% 2025-05-05
Teradata 22.17 0.10 0.45% -41.60% 2025-05-05
Varonis Systems 44.25 1.24 2.88% -0.76% 2025-05-05
Verint Systems 17.86 0.04 0.22% -43.36% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Ár Nap Év Dátum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05