Oracle - Részvényárfolyam

Részvényárfolyam
114.58
Napi Változás
-0.27 -0.24%
Havi
-9.12%
Évi
20.05%
Q2 Előrejelzés
123.59
Ár Chg Nap Év Dátum
ACN Accenture 312.33 -4.28 -1.35% 15.38% 2024-04-24
ADBE Adobe Systems 474.63 2.18 0.46% 25.78% 2024-04-24
ADSK Autodesk 215.63 -2.17 -0.99% 13.36% 2024-04-24
AMZN Amazon 177.03 -2.41 -1.34% 66.68% 2024-04-24
CDAY Dayforce 58.26 -1.02 -1.72% -11.49% 2024-04-24
CHKP Check Point Software Technologies 160.97 0.13 0.08% 27.68% 2024-04-24
CRM Salesforce 276.26 0.10 0.04% 44.89% 2024-04-24
CSCO Cisco Systems 48.08 -0.20 -0.41% 1.46% 2024-04-24
FB Meta 491.60 -4.00 -0.81% 131.03% 2024-04-24
HPE Hewlett Packard 16.88 0.04 0.21% 17.68% 2024-04-24
HPQ HP 27.74 0.10 0.34% -5.19% 2024-04-24
IBM IBM 182.98 0.77 0.42% 45.35% 2024-04-24
INTC Intel 34.75 0.52 1.52% 17.16% 2024-04-24
INTU Intuit 634.52 4.24 0.67% 43.45% 2024-04-24
MDB MongoDB 365.92 -0.65 -0.18% 71.87% 2024-04-24
MSFT Microsoft 408.89 1.92 0.47% 45.11% 2024-04-24
NOW ServiceNow 742.54 1.62 0.22% 56.99% 2024-04-24
ORCL Oracle 114.58 -0.27 -0.24% 20.05% 2024-04-24
PANW Palo Alto Networks 293.64 0.18 0.06% 60.86% 2024-04-24
PAYC Paycom Software 184.96 -3.26 -1.73% -35.94% 2024-04-24
SAP SAP 175.62 0.76 0.43% 43.27% 2024-04-24
SAP SAP 187.82 0.02 0.01% 40.76% 2024-04-24
SYMC Gen Digital 20.60 -0.06 -0.29% 18.63% 2024-04-24
TDC Teradata 37.07 0.27 0.72% -6.02% 2024-04-24
ZM Zoom 61.15 -0.42 -0.67% -3.02% 2024-04-24

Ár Nap Év Dátum
SPX US500 5060 -10.54 -0.21% 24.27% 2024-04-24