Oracle - Részvényárfolyam

Részvényárfolyam
144.33
Napi Változás
-4.48 -3.01%
Havi
-16.20%
Évi
13.16%
Q1 Előrejelzés
155.04


Ár Chg Nap Év Dátum
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Gentrack Group Limited 9.49 0.10 1.07% 31.62% 2025-03-12
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
SAP 260.52 -0.60 -0.23% 34.41% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12