ORCL

78.69

Napi Változás:

-0.49%

Évi:

50.34%

Ár Nap Év
Accenture 283.01 -3.99 -1.39% 48.88%
Adobe Systems 480.62 -2.12 -0.44% 29.13%
Autodesk 272.75 -2.03 -0.74% 40.08%
Amazon 3,232.28 -38.11 -1.17% 31.97%
Ceridian HCM Holding Inc 88.20 0.36 0.41% 36.96%
Check Point Software Technologies 115.60 -1.34 -1.15% 9.57%
Salesforce.com 214.33 -0.73 -0.34% 21.75%
Cisco Systems 52.93 -0.01 -0.02% 18.66%
Cornerstone OnDemand 44.23 0.66 1.51% 23.31%
Citrix Systems 115.80 -1.07 -0.92% -15.58%
Ericsson 13.38 0.22 1.67% 55.76%
Facebook 309.96 -5.50 -1.74% 42.92%
Hewlett Packard 16.33 -0.21 -1.27% 62.00%
HP 32.34 -0.70 -2.12% 93.31%
IBM 143.91 -1.20 -0.83% 19.64%
Intel 54.84 -0.49 -0.89% -9.04%
Intuit 417.43 -1.99 -0.47% 45.57%
MongoDB Inc 255.22 6.33 2.40% 27.78%
Microsoft 243.08 -2.10 -0.86% 32.37%
ServiceNow 457.22 2.82 0.62% 19.18%
Oracle 78.69 -0.39 -0.49% 50.34%
Palo Alto Networks 335.80 -1.02 -0.30% 47.68%
Paycom Software 321.95 -0.25 -0.08% 15.11%
SAP 113.44 0.46 0.41% 4.96%
SAP 135.22 0.81 0.59% 15.25%
Splunk 115.41 1.04 0.91% -27.44%
NortonLifeLock Inc. 26.49 0.38 1.46% 30.94%
Teradata 42.51 0.44 1.05% 111.81%
VMware 162.43 -0.86 -0.53% 16.15%
Slack Technologies 41.16 -0.15 -0.36% 41.93%
Zendesk 133.81 1.56 1.18% 71.84%
Zoom Video Communications 308.93 1.04 0.34% 76.70%

Ár Nap Év
US500 4119 -35.46 -0.85% 40.95%