Oracle - Részvényárfolyam

Részvényárfolyam
129.80
Napi Változás
0.08 0.06%
Havi
-15.72%
Évi
9.30%
Q2 Előrejelzés
129.12


Ár Chg Nap Év Dátum
Accenture 284.11 -1.55 -0.54% -10.09% 2025-04-17
Adobe Systems 350.69 6.36 1.85% -26.18% 2025-04-17
Autodesk 261.18 0.92 0.35% 21.56% 2025-04-17
Amazon 173.41 -1.55 -0.89% -4.42% 2025-04-17
Dayforce 54.65 -0.35 -0.64% -10.34% 2025-04-17
Check Point Software Technologies 215.40 0.50 0.23% 36.20% 2025-04-17
Salesforce 248.84 -0.66 -0.26% -8.35% 2025-04-17
Cisco Systems 56.13 0.39 0.70% 17.30% 2025-04-17
Meta 504.55 1.50 0.30% 1.96% 2025-04-17
Gentrack Group Limited 9.87 0.07 0.71% 31.95% 2025-04-17
Hewlett Packard 15.15 0.25 1.68% -11.15% 2025-04-17
HP 23.88 0.41 1.73% -13.85% 2025-04-17
IBM 240.52 1.60 0.67% 31.20% 2025-04-17
Intel 18.97 -0.30 -1.56% -46.92% 2025-04-17
Intuit 589.82 1.25 0.21% -3.96% 2025-04-17
MongoDB 159.68 -0.37 -0.23% -52.41% 2025-04-17
Microsoft 369.83 -1.73 -0.47% -10.37% 2025-04-17
ServiceNow 776.25 -20.53 -2.58% 5.37% 2025-04-17
Oracle 129.80 0.08 0.06% 9.30% 2025-04-17
Palo Alto Networks 168.51 -1.27 -0.75% 19.88% 2025-04-17
Paycom Software 217.71 1.90 0.88% 16.38% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
SAP 258.50 -2.23 -0.86% 44.79% 2025-04-17
Gen Digital 24.39 0.09 0.35% 19.68% 2025-04-17
Teradata 20.39 0.12 0.57% -43.86% 2025-04-17
Zoom 71.60 0.36 0.51% 21.02% 2025-04-17

Ár Nap Év Dátum
US500 5313 37.53 0.71% 6.03% 2025-04-17