Oracle - Részvényárfolyam

Részvényárfolyam
149.32
Napi Változás
1.19 0.80%
Havi
20.08%
Évi
27.18%
Q2 Előrejelzés
147.55


Ár Chg Nap Év Dátum
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
Adobe Systems 385.02 1.31 0.34% -21.23% 2025-05-07
Autodesk 283.58 4.41 1.58% 32.56% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Dayforce 54.44 -3.75 -6.44% -7.67% 2025-05-07
Check Point Software Technologies 220.85 -0.06 -0.03% 42.76% 2025-05-07
Salesforce 278.24 4.58 1.67% -0.36% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Gentrack Group Limited 11.28 0.09 0.80% 48.03% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
MongoDB 174.33 2.11 1.23% -50.64% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
ServiceNow 983.00 15.04 1.55% 36.24% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 2025-05-07
Paycom Software 228.53 0.52 0.23% 29.43% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
SAP 297.25 -0.58 -0.19% 56.23% 2025-05-07
Gen Digital 27.82 2.10 8.16% 38.82% 2025-05-07
Teradata 22.33 0.38 1.73% -31.71% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07

Ár Nap Év Dátum
US500 5649 24.38 0.43% 8.34% 2025-05-08