Részvényárfolyam
470.00
Napi Változás
-0.73%
Évi
-15.86%

Ár Nap Év
Adobe Systems 364.72 -0.91 -0.25% -37.72%
Autodesk 175.28 -1.53 -0.87% -41.13%
Akamai 92.17 -0.22 -0.24% -21.51%
Ceridian HCM Holding Inc 48.69 -2.08 -4.10% -51.30%
Check Point Software Technologies 121.13 -0.57 -0.47% 3.72%
Salesforce.com 169.91 -1.55 -0.90% -30.44%
Citrix Systems 96.05 -0.10 -0.10% -18.52%
Mandiant Inc 21.72 -0.12 -0.55% 6.21%
Fair Isaac 401.36 -13.67 -3.29% -21.57%
Fortinet 56.75 -0.54 -0.94% -76.67%
HP 33.91 -0.53 -1.54% 12.51%
IBM 142.11 0.32 0.23% -2.36%
Intuit 383.85 -2.44 -0.63% -21.89%
MongoDB Inc 278.35 -20.54 -6.87% -27.46%
Microsoft 256.97 0.49 0.19% -5.32%
ServiceNow 470.00 -3.44 -0.73% -15.86%
Oracle 69.12 0.54 0.79% -11.50%
Palo Alto Networks 484.58 -8.17 -1.66% 28.99%
Paycom Software 286.41 -0.23 -0.08% -23.41%
Qualcomm 129.28 -2.32 -1.76% -9.35%
RingCentral 56.72 -2.20 -3.73% -81.26%
SAP 89.73 -1.51 -1.65% -24.50%
Splunk 92.27 -0.66 -0.71% -35.87%
NortonLifeLock Inc. 22.27 -0.42 -1.85% -18.69%
Teradata 37.27 0.02 0.04% -26.56%
Veeva Systems 200.23 -0.29 -0.14% -37.46%
VMware 115.25 -1.00 -0.86% -28.76%
Zendesk 74.41 -0.24 -0.32% -49.99%
Zoom 111.06 -2.07 -1.83% -71.86%

Ár Nap Év
US500 3815 -6.61 -0.17% -11.23%