NOW

545.89

Napi Változás:

2.08%

Évi:

36.13%

Ár Nap Év
Adobe Systems 575.22 7.87 1.39% 30.57%
Autodesk 285.93 2.71 0.96% 18.34%
Akamai 115.99 0.17 0.15% 14.98%
Ceridian HCM Holding Inc 94.00 1.59 1.72% 16.54%
Check Point Software Technologies 119.07 -0.18 -0.15% 11.28%
Salesforce.com 243.02 -1.46 -0.60% 28.54%
Cornerstone OnDemand 51.35 0.11 0.21% 32.52%
Citrix Systems 114.78 -1.29 -1.11% -19.58%
FireEye 20.72 -0.09 -0.41% 64.99%
Fair Isaac 506.05 -0.27 -0.05% 18.92%
Fortinet 241.67 3.75 1.58% 76.31%
HP 29.14 -0.08 -0.26% 71.28%
IBM 146.29 -0.37 -0.25% 22.51%
Intuit 477.32 -0.58 -0.12% 62.45%
MongoDB Inc 363.05 -16.95 -4.46% 67.39%
Microsoft 265.15 2.52 0.96% 31.32%
ServiceNow 545.89 11.14 2.08% 36.13%
Oracle 78.69 0.70 0.90% 42.58%
Palo Alto Networks 365.40 -5.54 -1.49% 59.51%
Paycom Software 361.67 4.97 1.39% 9.72%
Proofpoint 173.09 -0.31 -0.18% 61.96%
Qualcomm 135.03 1.07 0.80% 51.12%
RingCentral 297.78 10.40 3.62% 6.93%
SAP 118.17 0.11 0.09% -5.84%
Splunk 139.50 14.01 11.16% -27.75%
NortonLifeLock Inc. 27.12 -0.25 -0.91% 32.42%
Teradata 46.74 1.74 3.87% 129.01%
Veeva Systems 312.40 4.14 1.34% 30.46%
VMware 157.90 0.56 0.36% 5.70%
Slack Technologies 44.28 -0.29 -0.65% 30.08%
Zendesk 144.77 -1.30 -0.89% 69.96%
Zoom Video Communications 374.65 5.40 1.46% 48.19%

Ár Nap Év
US500 4253 22.80 0.54% 39.44%