AKAM Akamai | Részvényárfolyam

Name: AKAM Akamai | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AKAM,Akamai,Részvényárfolyam,7/6/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
AKAM	Akamai	113.12	6.79	6.39%	39.33%	2020-07-02
IBM	IBM	119.70	1.16	0.98%	-14.85%	2020-07-02
INAP	Internap Corp	0.08	0.02	25.00%	-97.39%	2020-05-08
LLNW	Limelight Networks	7.78	0.35	4.64%	207.51%	2020-07-02
QCOM	Qualcomm	91.87	2.09	2.33%	19.89%	2020-07-02
RHT	Red Hat	188.27	2.29	1.22%	2.20%	2019-07-09
T	AT&T	30.08	0.18	0.60%	-12.18%	2020-07-02
VRSN	Verisign	210.81	0.33	0.16%	-2.24%	2020-07-02

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	10207	0.0001	0%	26.05%	2020-07-03
NDX	NASDAQ 100	10529	0.0004	0%	35.23%	2020-07-06
SPX	S&P 500	3178	-1.01	-0.03%	6.79%	2020-07-06

	Tényleges	Chg	%Chg
EURUSD	1.12956	0.0051	0.45%
GBPUSD	1.24992	0.0016	0.13%
AUDUSD	0.69780	0.0042	0.61%
NZDUSD	0.65630	0.0046	0.71%
USDJPY	107.64	0.1410	0.13%
USDCNY	7.03075	0.0365	-0.52%
USDCHF	0.94261	0.0011	-0.11%
USDCAD	1.35223	0.0028	-0.21%
USDMXN	22.2000	0.1881	-0.84%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	70.9163	0.3837	-0.54%
DXY	96.861	0.3114	-0.32%
BTCUSD	9,198.08	60	0.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,224	483	1.88%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,529	187	1.81%
NIKKEI 225	22,644	375	1.68%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,138	411	2.09%
IBEX 35	7,386	107	-1.43%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.6500	0.34	0.84%
Brent	43.2500	0.45	1.05%
Natural gas	1.7980	0.05	2.86%
Gasoline	1.2661	0.02	1.68%
Heating oil	1.2390	0.01	1.11%
Gold	1,776.60	1.81	0.10%
Silver	18.1120	0.07	0.40%
Copper	2.7370	0.03	0.96%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	9.00	1.01%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Tényleges	Chg	%Chg
US	0.69	0.023	0.02%
UK	0.19	0.005	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.42	0.009	0.01%
Sweden	-0.07	0.001	0.01%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Russia	6.06	0.190	0.19%
Poland	1.36	0.001	0.03%
Switzerland	-0.38	0.024	0.02%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.004	0.00%
Italy	1.32	0.006	-0.01%
France	-0.10	0.009	0.00%
[+]