Akamai - Részvényárfolyam

Chart
Quotes

AKAM

110.18

Napi Változás:

0.82 0.75%

Évi:

15.27%

Ok

width

height

		Ár			Nap	Év	Dátum
6702	Fujitsu	16,065.00		115.00	0.72%	44.86%	2021-01-21
ADBE	Adobe Systems	471.58		1.85	0.39%	34.71%	2021-01-21
ADSK	Autodesk	305.77		-2.68	-0.87%	57.02%	2021-01-21
AKAM	Akamai	110.18		0.82	0.75%	15.27%	2021-01-21
AMT	American Tower	220.76		-2.02	-0.91%	-6.12%	2021-01-21
ANET	Arista Networks	309.35		-5.10	-1.62%	38.76%	2021-01-21
CCI	Crown Castle International	159.21		0.23	0.14%	7.08%	2021-01-21
CCOI	Cogent Communications	59.16		-1.73	-2.84%	-18.67%	2021-01-21
CHKP	Check Point Software Technologies	126.62		-0.87	-0.68%	10.22%	2021-01-21
CRM	Salesforce.com	223.09		-0.32	-0.14%	22.07%	2021-01-21
FB	Facebook	272.01		4.53	1.69%	22.90%	2021-01-21
FFIV	F5 Networks	199.96		1.31	0.66%	51.16%	2021-01-21
FIVN	Five9	180.98		2.11	1.18%	153.15%	2021-01-21
FTNT	Fortinet	150.07		-0.22	-0.15%	27.37%	2021-01-21
IBM	IBM	131.11		1.03	0.79%	-8.88%	2021-01-21
JCOM	J2 Global	97.30		-1.05	-1.07%	-4.95%	2021-01-21
JNPR	Juniper Networks	25.24		0.15	0.60%	3.36%	2021-01-21
LLNW	Limelight Networks	4.44		0.11	2.54%	-15.27%	2021-01-21
MSFT	Microsoft	225.43		1.09	0.49%	36.05%	2021-01-21
NFLX	Netflix	573.87		-13.25	-2.26%	76.03%	2021-01-21
NOW	ServiceNow	544.05		2.13	0.39%	73.90%	2021-01-21
NTCT	Netscout Systems	29.93		-0.43	-1.41%	18.30%	2021-01-21
ORCL	Oracle	61.64		0.09	0.15%	12.65%	2021-01-21
PANW	Palo Alto Networks	364.88		-5.67	-1.53%	46.72%	2021-01-21
QCOM	Qualcomm	164.23		-0.37	-0.22%	76.65%	2021-01-21
RNG	RingCentral	376.56		-0.97	-0.26%	92.99%	2021-01-21
SBAC	SBA Communications	273.01		0.47	0.17%	8.08%	2021-01-21
SPLK	Splunk	173.76		1.21	0.70%	11.01%	2021-01-21
SYMC	NortonLifeLock Inc.	20.91		0	0%	-0.29%	2021-01-21
T	AT&T	28.83		-0.13	-0.46%	-26.16%	2021-01-21
TMUS	T-Mobile Us	130.39		-1.91	-1.44%	58.09%	2021-01-21
VMW	VMware	133.14		0.56	0.42%	-11.22%	2021-01-21
VRSN	Verisign	198.24		-1.54	-0.77%	-7.40%	2021-01-21
VZ	Verizon	57.25		-0.01	-0.02%	-5.34%	2021-01-21
WORK	Slack Technologies	42.63		0.56	1.33%	91.08%	2021-01-20
ZM	Zoom Video Communications	382.80		-11.07	-2.81%	398.89%	2021-01-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13521		64.39	0.48%	44.10%	2021-01-21
NDX	NASDAQ 100	13378		82.37	0.62%	45.60%	2021-01-21
SPX	S&P 500	3853		1.73	0.04%	15.91%	2021-01-21

AKAM:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21526	0.0037	0.31%
GBPUSD	1.37036	0.0032	0.23%
AUDUSD	0.77483	0.0014	-0.18%
NZDUSD	0.71869	0.0005	-0.07%
USDJPY	103.56	0.0170	0.02%
USDCNY	6.46758	0.0061	0.09%
USDCHF	0.88589	0.0032	-0.36%
USDCAD	1.26379	0.0013	0.10%
USDMXN	19.7570	0.1733	0.89%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9554	0.4435	0.60%
DXY	90.191	0.2845	-0.31%
BTCUSD	31,764.51	3,732	-10.51%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Tényleges	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0900	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5969	0.00	-0.22%
Gold	1,866.30	4.61	-0.25%
Silver	25.806	0.00	0.00%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]