AKAM

110.18

Napi Változás:

0.75%

Évi:

15.27%

Ár Nap Év
Fujitsu 16,065.00 115.00 0.72% 44.86%
Adobe Systems 471.58 1.85 0.39% 34.71%
Autodesk 305.77 -2.68 -0.87% 57.02%
Akamai 110.18 0.82 0.75% 15.27%
American Tower 220.76 -2.02 -0.91% -6.12%
Arista Networks 309.35 -5.10 -1.62% 38.76%
Crown Castle International 159.21 0.23 0.14% 7.08%
Cogent Communications 59.16 -1.73 -2.84% -18.67%
Check Point Software Technologies 126.62 -0.87 -0.68% 10.22%
Salesforce.com 223.09 -0.32 -0.14% 22.07%
Facebook 272.01 4.53 1.69% 22.90%
F5 Networks 199.96 1.31 0.66% 51.16%
Five9 180.98 2.11 1.18% 153.15%
Fortinet 150.07 -0.22 -0.15% 27.37%
IBM 131.11 1.03 0.79% -8.88%
J2 Global 97.30 -1.05 -1.07% -4.95%
Juniper Networks 25.24 0.15 0.60% 3.36%
Limelight Networks 4.44 0.11 2.54% -15.27%
Microsoft 225.43 1.09 0.49% 36.05%
Netflix 573.87 -13.25 -2.26% 76.03%
ServiceNow 544.05 2.13 0.39% 73.90%
Netscout Systems 29.93 -0.43 -1.41% 18.30%
Oracle 61.64 0.09 0.15% 12.65%
Palo Alto Networks 364.88 -5.67 -1.53% 46.72%
Qualcomm 164.23 -0.37 -0.22% 76.65%
RingCentral 376.56 -0.97 -0.26% 92.99%
SBA Communications 273.01 0.47 0.17% 8.08%
Splunk 173.76 1.21 0.70% 11.01%
NortonLifeLock Inc. 20.91 0 0% -0.29%
AT&T 28.83 -0.13 -0.46% -26.16%
T-Mobile Us 130.39 -1.91 -1.44% 58.09%
VMware 133.14 0.56 0.42% -11.22%
Verisign 198.24 -1.54 -0.77% -7.40%
Verizon 57.25 -0.01 -0.02% -5.34%
Slack Technologies 42.63 0.56 1.33% 91.08%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Ár Nap Év
NASDAQ 13521 64.39 0.48% 44.10%
NASDAQ 100 13378 82.37 0.62% 45.60%
S&P 500 3853 1.73 0.04% 15.91%