Akamai

AKAM

75.12

Napi Változás:

-1.49 -1.94%

Éves Változás:

3.10%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
LLNW	Limelight Networks	3.00		-0.02	-0.66%	-29.33%	593M	2019-04-18
INAP	Internap	4.37		-0.34	-7.22%	-62.71%	280M	2019-04-18
VRSN	Verisign	185.46		-3.34	-1.77%	46.31%	19.3B	2019-04-18
T	AT&T	31.95		-0.30	-0.93%	-9.26%	245B	2019-04-17
IBM	IBM	140.06		-5.08	-3.50%	-6.02%	135B	2019-04-18
RHT	Red Hat	182.21		-0.43	-0.24%	12.71%	24B	2019-04-18
QCOM	Qualcomm	79.81		9.36	13.29%	44.49%	105B	2019-04-18
AKAM	Akamai	75.12		-1.49	-1.94%	3.10%	12.2B	2019-04-18

		Ár			Nap	Év	Dátum
SPX	S&P 500	2899		-0.56	-0.02%	7.67%	2019-04-18
CCMP	NASDAQ	7996		0	0%	10.47%	2019-04-18
NDX	NASDAQ 100	7669		-10.94	-0.14%	13.21%	2019-04-18

	Tényleges	Chg	%Chg
EURUSD	1.12436	0.0050	-0.45%
GBPUSD	1.30100	0.0033	-0.25%
AUDUSD	0.71508	0.0027	-0.38%
NZDUSD	0.66796	0.0046	-0.69%
USDJPY	111.90	0.1470	-0.13%
USDCNY	6.70622	0.0297	0.45%
USDCHF	1.01347	0.0032	0.31%
USDCAD	1.33698	0.0032	0.24%
USDMXN	18.7810	0.0463	-0.25%
USDINR	69.4100	0.0114	-0.02%
USDBRL	3.9382	0.0009	0.02%
USDRUB	63.9620	0.1600	0.25%
US Dollar	97.34	0.3346	0.34%
BTCUSD	5,256.31	23	0.43%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,511	63	0.24%
S&P 500	2,900	1	-0.02%
NASDAQ 100	7,670	11	-0.14%
NIKKEI 225	22,090	188	-0.84%
FTSE 100	7,463	7	-0.09%
DAX	12,214	62	0.51%
CAC 40	5,580	18	0.32%
FTSE MIB	21,928	73	-0.33%
IBEX 35	9,578	30	0.31%
ASX 200	6,260	3	0.05%
SHANGHAI	3,250	13	-0.40%
SENSEX	39,091	185	-0.47%
MOEX	2,559	10	-0.37%
TSX	16,544	42	0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	2.55	0.042	-0.04%
UK	1.20	0.016	-0.02%
Japan	-0.01	0.013	0.01%
Germany	0.02	0.059	-0.06%
Australia	1.92	0.049	-0.05%
Poland	2.89	0.129	0.13%
Sweden	0.40	0.121	0.12%
Brazil	8.96	0.020	-0.02%
Italy	2.58	0.018	-0.02%
Canada	1.77	0.011	-0.01%
Mexico	8.05	0.110	0.11%
Indonesia	7.58	0.047	-0.05%
India	7.42	0.030	0.03%
China	3.39	0.030	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	63.6093	0.10	-0.16%
Brent	71.5623	0.05	0.07%
Natural gas	2.5191	0.00	-0.04%
Gasoline	2.0557	0.02	0.82%
Heating oil	2.0700	0.00	-0.08%
Gold	1,277.84	2.01	0.16%
Silver	15.0306	0.01	0.06%
Copper	2.9410	0.04	-1.36%
Soybeans	878.4516	1.25	0.14%
Live Cattle	127.7368	0.58	0.45%
Wheat	441.4227	5.75	-1.29%
Cotton	77.51	0.60	-0.77%
Rice	10.4648	0.02	-0.19%
Lumber	333.30	5.60	-1.65%
[+]

TRADING ECONOMICS supports Mozambique