Akamai - Részvényárfolyam

Részvényárfolyam
102.19
Napi Változás
0.53 0.52%
Havi
-5.87%
Évi
28.59%
Q2 Előrejelzés
106.68
Ár Chg Nap Év Dátum
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 2024-04-24
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CCOI Cogent Communications 64.94 0.58 0.90% -5.21% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
NTCT Netscout Systems 19.96 -0.04 -0.20% -27.76% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
RNG RingCentral 30.30 -0.23 -0.75% 11.73% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
T AT&T 16.81 0.33 2.00% -4.00% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
VRSN Verisign 185.69 0.64 0.35% -12.75% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Ár Nap Év Dátum
SPX US500 5039 1.08 0.02% 23.76% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24