Akamai - Részvényárfolyam

Részvényárfolyam
80.68
Napi Változás
-3.38 -4.02%
Havi
-20.41%
Évi
-26.67%
Q1 Előrejelzés
87.08


Ár Chg Nap Év Dátum
Fujitsu 2,978.00 97.00 3.37% 20.62% 2025-03-12
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
Cogent Communications 69.93 0.30 0.43% 2.04% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Netscout Systems 20.83 -0.01 -0.05% -13.03% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
AT&T 26.02 -1.29 -4.72% 51.28% 2025-03-11
T-Mobile Us 256.78 -9.69 -3.64% 56.88% 2025-03-11
Verisign 236.69 -2.18 -0.91% 23.29% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.13% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11