Verizon - Részvényárfolyam

Részvényárfolyam
39.77
Napi Változás
1.08 2.79%
Havi
-2.69%
Évi
7.20%
Q2 Előrejelzés
41.16
Ár Chg Nap Év Dátum
AAPL Apple 166.86 1.18 0.71% 0.93% 2024-04-23
AKAM Akamai 101.95 1.08 1.07% 26.41% 2024-04-23
AMT American Tower 174.05 1.77 1.03% -14.66% 2024-04-23
BCE BCE 45.57 0.51 1.13% -29.33% 2024-04-23
CABO Cable One 408.99 2.08 0.51% -40.73% 2024-04-23
CBS Paramount Global 12.77 0.37 2.99% -43.47% 2024-04-23
CCI Crown Castle International 95.19 0.20 0.21% -23.53% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CCOI Cogent Communications 64.83 0.32 0.50% -4.89% 2024-04-23
CHTR Charter Communications 267.34 2.39 0.90% -19.19% 2024-04-23
CMCSA Comcast 40.55 -0.01 -0.02% 8.98% 2024-04-23
DIS Walt Disney 113.78 1.91 1.71% 14.15% 2024-04-23
DISCA Warner Bros Discovery 8.48 0.04 0.47% -36.53% 2024-04-23
EA Electronic Arts EA 127.30 0.29 0.22% -1.69% 2024-04-23
MSFT Microsoft 407.25 6.73 1.68% 44.53% 2024-04-23
NFLX Netflix 578.55 24.37 4.40% 75.84% 2024-04-23
NXST Nexstar Broadcasting 163.45 2.44 1.52% -6.09% 2024-04-23
NYT New York Times 43.35 0.20 0.46% 9.00% 2024-04-23
SBAC SBA Communications 197.79 0.88 0.45% -22.62% 2024-04-23
SIRI Sirius XM 3.17 0.05 1.44% -16.14% 2024-04-23
T Telus 22.11 0.09 0.41% -23.23% 2024-04-23
T AT&T 16.46 0.18 1.11% -6.10% 2024-04-23
TDS Telephone Data Systems 15.79 0.22 1.41% 54.96% 2024-04-23
TMUS T-Mobile Us 163.41 1.12 0.69% 12.03% 2024-04-23
USM United States Cellular 35.97 1.01 2.89% 69.59% 2024-04-23
VSAT Viasat 16.71 1.21 7.81% -52.58% 2024-04-23
VZ Verizon 39.77 1.08 2.79% 7.20% 2024-04-23

Ár Nap Év Dátum
SPX US500 5068 57.10 1.14% 22.50% 2024-04-23
INDU US30 38478 237.71 0.62% 13.59% 2024-04-23