VZ

54.16

Napi Változás:

-0.57%

Évi:

-8.58%

Ár Nap Év
Apple 141.91 -3.46 -2.38% 24.38%
Akamai 106.12 -2.90 -2.66% -4.58%
AMC Networks 48.14 0.22 0.46% 95.69%
American Tower 268.75 -5.35 -1.95% 11.92%
Activision Blizzard 76.33 1.25 1.66% -5.51%
BCE 63.49 -0.76 -1.18% 13.84%
Cable One Inc 1,813.11 -21.92 -1.19% 0.45%
CBS 40.23 -0.21 -0.52% 38.92%
Crown Castle International 175.06 -2.19 -1.24% 6.63%
Clear Channel Outdoor 2.73 -0.12 -4.21% 179.44%
Cogent Communications 70.38 -2.11 -2.91% 15.55%
Charter Communications 727.49 -6.92 -0.94% 16.12%
Comcast 54.75 -1.54 -2.74% 18.51%
Consolidated Communications 9.26 0.03 0.33% 61.89%
Walt Disney 174.52 -3.74 -2.10% 39.17%
Discovery Communications 25.60 -0.54 -2.07% 17.70%
Dish Network 43.79 -0.95 -2.12% 47.69%
Electronic Arts EA 133.77 1.79 1.36% 2.88%
8X8 23.72 -1.36 -5.42% 52.25%
Twenty-First Century Fox 39.83 -0.29 -0.72% 43.43%
Limelight Networks 2.42 -0.08 -3.20% -59.12%
Microsoft 283.52 -10.65 -3.62% 36.79%
Netflix 583.85 -8.79 -1.48% 18.31%
Nexstar Broadcasting 156.38 -3.11 -1.95% 71.09%
New York Times 50.22 -1.30 -2.52% 19.63%
Anterix inc 59.32 -0.36 -0.60% 76.76%
SBA Communications 331.60 -4.40 -1.31% 5.65%
Shenandoah Telecommunications 30.80 0.18 0.59% -30.77%
Sirius XM 6.10 -0.01 -0.16% 16.19%
Telus 28.08 -0.36 -1.27% 17.79%
AT&T 27.24 -0.16 -0.58% -3.75%
Telephone Data Systems 19.45 -0.21 -1.07% 3.51%
T-Mobile Us 126.31 -1.47 -1.15% 11.27%
United States Cellular 31.01 0.09 0.29% 3.61%
Viasat 54.26 -0.41 -0.75% 58.47%
Verizon 54.16 -0.31 -0.57% -8.58%
Boingo Wireless 13.99 0 0% 0.72%

Ár Nap Év
US500 4362 -90.48 -2.04% 29.72%
US30 34362 -569.38 -1.63% 23.68%