VZ

58.81

Napi Változás:

0.68%

Évi:

7.10%

Ár Nap Év
Apple 124.97 2.20 1.79% 61.49%
Akamai 111.04 -0.26 -0.23% 14.20%
AMC Networks 47.45 1.37 2.97% 70.41%
American Tower 244.00 2.04 0.84% 6.26%
Activision Blizzard 93.42 0.76 0.82% 28.04%
BCE 59.16 0.45 0.77% 7.29%
Cable One Inc 1,726.43 13.09 0.76% -6.36%
CBS 38.51 -0.55 -1.41% 124.42%
Crown Castle International 179.75 0.92 0.51% 18.23%
Clear Channel Outdoor 2.16 -0.02 -0.91% 150.43%
Cogent Communications 76.83 0.97 1.28% 1.82%
Charter Communications 685.30 3.32 0.49% 37.77%
Comcast 57.39 0.77 1.36% 60.49%
Consolidated Communications 8.61 0.34 4.11% 66.54%
Walt Disney 178.34 0.49 0.28% 68.39%
Discovery Communications 35.23 -0.53 -1.48% 71.52%
Dish Network 44.62 0.16 0.36% 81.23%
Electronic Arts EA 139.13 -0.54 -0.39% 18.79%
8X8 24.60 0.26 1.07% 72.27%
Twenty-First Century Fox 38.74 0.81 2.12% 50.33%
Limelight Networks 2.98 -0.07 -2.30% -40.99%
Microsoft 243.03 4.03 1.69% 34.62%
Netflix 486.66 1.68 0.35% 10.12%
Nexstar Broadcasting 147.79 0.95 0.65% 104.30%
New York Times 42.43 -0.15 -0.35% 16.50%
Anterix inc 47.23 1.12 2.43% -14.84%
SBA Communications 283.17 -1.08 -0.38% 0.08%
Shenandoah Telecommunications 50.20 1.38 2.83% 9.87%
Sirius XM 5.84 0.07 1.13% 10.41%
Telus 26.26 0.08 0.31% 16.92%
AT&T 32.21 0.24 0.75% 12.70%
Telephone Data Systems 25.28 0.37 1.49% 46.55%
T-Mobile Us 138.12 1.48 1.08% 45.64%
United States Cellular 37.87 0.65 1.75% 35.01%
Viasat 47.70 0.46 0.97% 38.06%
Verizon 58.81 0.40 0.68% 7.10%
Boingo Wireless 13.95 0.02 0.14% 9.93%

Ár Nap Év
US30 34086 433.79 1.29% 43.91%
US500 4121 49.46 1.22% 43.91%