Viasat - Részvényárfolyam



Ár Chg Nap Év Dátum
Panasonic 1,666.50 -15.50 -0.92% 21.73% 2025-05-08
Airbus 154.58 -2.06 -1.32% -4.30% 2025-05-07
American Tower 219.51 -4.86 -2.17% 20.98% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
BAE Systems 1,729.00 -41.50 -2.34% 25.15% 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
Crown Castle International 104.57 -1.99 -1.87% 7.50% 2025-05-07
Ciena 73.34 0.68 0.94% 49.03% 2025-05-07
Extreme Networks 14.54 0.35 2.47% 34.51% 2025-05-07
F5 Networks 267.48 2.66 1.00% 55.58% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
Gogo 7.53 0.01 0.13% -22.93% 2025-05-07
Iridium Communications 26.31 0.06 0.23% -12.30% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Netscout Systems 21.18 0.13 0.62% 5.27% 2025-05-07
Safran 242.70 -1.10 -0.45% 14.97% 2025-05-07
EchoStar 24.25 0.33 1.38% 56.96% 2025-05-07
SBA Communications 240.31 -2.52 -1.04% 21.89% 2025-05-07
Telephone Data Systems 34.47 0.44 1.29% 125.29% 2025-05-07
T-Mobile Us 251.28 -2.84 -1.12% 54.25% 2025-05-07
Ubiquiti Networks 351.68 7.12 2.07% 207.14% 2025-05-07
United States Cellular 63.52 0.43 0.68% 76.49% 2025-05-07
Viasat 9.28 -0.03 -0.32% -47.24% 2025-05-07
Verizon 43.90 -0.31 -0.70% 11.17% 2025-05-07

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07