Viasat - Részvényárfolyam



Ár Chg Nap Év Dátum
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
Airbus 167.26 4.26 2.61% 5.01% 2025-03-12
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
BAE Systems 1,551.00 -24.50 -1.56% 20.19% 2025-03-12
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Extreme Networks 14.37 0.39 2.79% 22.09% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Gogo 7.34 0.64 9.55% -16.97% 2025-03-11
Iridium Communications 29.33 -0.42 -1.41% 3.06% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Netscout Systems 20.83 -0.01 -0.05% -13.03% 2025-03-11
Safran 248.55 9.95 4.17% 24.90% 2025-03-12
EchoStar 26.50 1.32 5.24% 73.88% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Telephone Data Systems 34.42 2.24 6.96% 118.96% 2025-03-11
T-Mobile Us 256.78 -9.69 -3.64% 56.88% 2025-03-11
Ubiquiti Networks 302.58 1.65 0.55% 161.09% 2025-03-11
United States Cellular 64.54 2.74 4.43% 79.68% 2025-03-11
Viasat 9.65 0.02 0.21% -48.26% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11